BIST 100: 13.100
Değişim: 1.21% 157,22
Adet: 1.918 Mio.Lot
Hacim: 53.617 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 12:00
MENKUL
FİYAT
%
ZAMAN
-
MAALT
909,00
1,39
12:00:10
-
MACKO
30,76
1,12
12:01:19
-
MAGEN
47,42
1,24
11:56:30
-
MAKIM
15,38
1,85
11:59:19
-
MAKTK
14,17
1,58
11:59:28
-
MANAS
21,26
-9,99
12:01:02
-
MARBL
11,97
3,73
11:51:53
-
MARKA
32,62
1,37
11:58:35
-
MARMR
2,49
0,40
12:01:17
-
MARTI
1,40
1,45
11:59:37
-
MAVI
42,22
-0,24
12:00:17
-
MEDTR
29,20
-0,61
11:52:14
-
MEGAP
2,73
-0,73
03:00:00
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,73
-0,73
03:00:00
-
MEGMT
66,00
-0,08
12:00:23
-
MEKAG
7,69
3,36
12:01:20
-
MEPET
29,12
-4,96
12:01:17
-
MERCN
16,79
3,01
12:01:03
-
MERIT
16,76
0,18
12:01:22
-
MERKO
16,55
-0,30
11:50:24
-
METRO
5,99
0,00
11:51:56
-
MEYSU
12,52
2,71
12:01:18
-
MGROS
623,00
0,32
12:01:17
-
MHRGY
3,42
1,79
11:59:16
-
MIATK
36,24
1,00
11:55:22
-
MMCAS
103,10
-0,67
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
14,46
1,33
12:00:31
-
MNDTR
5,85
1,74
11:50:37
-
MOBTL
9,69
3,09
12:00:36
-
MOGAN
10,10
2,33
11:58:40
-
MOPAS
56,50
-9,96
12:01:15
-
MPARK
427,75
1,97
12:00:21
-
MRGYO
1,44
5,11
12:00:35
-
MRSHL
1.420,00
1,36
11:58:58
-
MSGYO
5,74
1,41
11:59:20
-
MTRKS
21,12
4,66
11:59:36
-
MTRYO
9,67
3,76
11:33:52
-
MZHLD
6,09
0,50
11:40:08