BIST 100: 14.419 
Değişim: -0.60% -86,44
Adet: 12.484 Mio.Lot
Hacim: 123.697 Mio.TL
EN YÜKSEK
14570
EN DÜŞÜK
14,401
Açılış: 14.551
Dünkü Kapanış: 14.505
Verilerin Son Güncelleme Saati : 14:32
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
376,50
0,33
14:31:08
-
KARCL
196,80
0,92
14:33:03
-
KAREL
8,23
-1,08
14:32:00
-
KARSN
15,35
-1,35
14:32:43
-
KARTN
158,40
-5,43
14:23:23
-
KATMR
1,90
-1,04
14:28:45
-
KAYSE
4,08
-1,45
14:15:08
-
KBORU
18,67
0,86
14:32:10
-
KCAER
14,21
0,07
14:33:02
-
KCHOL
221,90
-0,80
14:33:08
-
KENT
358,00
2,29
13:55:17
-
KERVN
10,07
9,58
13:55:17
-
KFEIN
8,12
0,12
14:32:08
-
KGYO
11,03
-0,63
14:32:57
-
KIMMR
13,09
-0,30
14:22:48
-
KLGYO
4,87
0,41
14:32:23
-
KLKIM
26,78
0,60
14:25:27
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
28,22
-0,28
14:33:00
-
KLNMA
8,90
-1,11
13:55:17
-
KLRHO
62,45
-0,95
14:30:30
-
KLSER
23,58
-1,09
14:32:33
-
KLSYN
15,85
-3,53
14:21:34
-
KLYPV
63,55
3,42
14:32:35
-
KMPUR
18,71
0,59
14:32:23
-
KNFRT
12,31
-0,81
14:27:55
-
KOCMT
3,92
0,51
14:32:23
-
KONKA
9,52
0,95
14:28:02
-
KONTR
3,27
-0,91
13:55:17
-
KONYA
4.032,50
0,00
14:31:37
-
KOPOL
5,20
-2,07
14:32:24
-
KORDS
78,25
-2,13
14:33:00
-
KOTON
12,24
-0,57
14:28:29
-
KPEKS
96,45
-1,68
14:33:09
-
KRDMA
55,50
-0,27
14:31:46
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
101,60
-2,31
14:33:08
-
KRDMD
46,40
-2,27
14:33:08
-
KRGYO
3,53
6,33
14:33:06
-
KRONT
21,90
-0,90
14:30:51
-
KRPLS
13,75
10,00
14:30:50
-
KRSTL
8,84
-0,67
14:30:36
-
KRTEK
5,15
-0,39
14:32:35
-
KRVGD
2,31
0,87
14:32:32
-
KSTUR
2.091,00
0,05
13:55:17
-
KTLEV
41,82
9,99
14:30:11
-
KTSKR
78,15
-1,26
14:25:24
-
KUTPO
79,45
-1,06
14:09:56
-
KUVVA
178,70
-1,54
14:29:59
-
KUYAS
71,40
-1,65
14:32:33
-
KZBGY
1,87
0,00
14:22:28
-
KZGYO
31,32
8,37
14:33:04
