BIST 100: 11.112 
Değişim: 1.28% 140,25
Adet: 2.577 Mio.Lot
Hacim: 46.224 Mio.TL
EN YÜKSEK
11140
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 10:50
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
480,50
-0,62
10:50:43
-
KAREL
10,52
0,19
10:50:10
-
KARSN
10,91
0,83
10:50:35
-
KARTN
85,60
1,24
10:50:10
-
KATMR
3,24
3,51
10:50:52
-
KAYSE
18,33
1,16
10:50:51
-
KBORU
15,36
-0,26
10:50:45
-
KCAER
13,92
0,80
10:50:54
-
KCHOL
174,60
1,75
10:50:55
-
KENT
785,00
1,95
09:55:01
-
KERVN
2,58
1,18
09:55:03
-
KFEIN
10,10
-0,30
10:50:40
-
KGYO
6,05
-1,94
10:50:52
-
KIMMR
15,38
2,06
10:50:11
-
KLGYO
6,69
3,24
10:49:44
-
KLKIM
34,72
0,52
10:50:21
-
KLMSN
38,18
4,15
10:50:33
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
14,00
2,87
09:55:03
-
KLRHO
130,40
-4,12
10:50:55
-
KLSER
32,16
2,36
10:50:45
-
KLSYN
5,95
1,02
10:50:38
-
KLYPV
61,05
0,99
10:50:24
-
KMPUR
17,17
1,30
10:50:09
-
KNFRT
14,17
1,58
10:50:14
-
KOCMT
3,09
1,98
10:50:14
-
KONKA
15,54
-0,51
10:50:53
-
KONTR
33,00
4,76
10:50:54
-
KONYA
5.187,50
0,92
10:50:01
-
KOPOL
6,90
-0,29
10:50:33
-
KORDS
56,75
1,34
10:49:35
-
KOTON
17,86
2,41
10:50:19
-
KOZAA
90,70
0,22
10:50:42
-
KOZAL
27,00
0,45
10:50:27
-
KRDMA
29,04
1,04
10:50:08
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,82
1,18
10:48:26
-
KRDMD
27,82
1,46
10:50:27
-
KRGYO
3,34
0,91
10:49:36
-
KRONT
16,50
2,10
10:50:33
-
KRPLS
8,92
1,59
10:49:20
-
KRSTL
11,69
0,69
10:48:41
-
KRTEK
37,88
2,27
10:50:42
-
KRVGD
2,59
0,78
10:50:47
-
KSTUR
3.300,00
-2,37
09:55:03
-
KTLEV
14,33
2,28
10:50:46
-
KTSKR
74,45
3,19
10:50:03
-
KUTPO
114,10
1,06
10:50:52
-
KUVVA
138,00
2,22
09:55:03
-
KUYAS
50,55
-0,69
10:49:39
-
KZBGY
16,26
0,12
10:50:41
-
KZGYO
26,76
-0,96
10:50:53
