BIST 100: 10.208 
Değişim: -0.17% -17,12
Adet: 2.893 Mio.Lot
Hacim: 69.197 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,181
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 15:29
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,20
1,30
15:31:13
-
BAHKM
49,24
3,06
15:31:11
-
BAKAB
40,10
-0,35
15:30:01
-
BALAT
53,90
-0,19
13:55:00
-
BALSU
20,76
3,39
15:30:44
-
BANVT
212,20
-0,47
15:30:49
-
BARMA
18,25
-0,27
15:30:23
-
BASCM
12,00
0,50
13:55:00
-
BASGZ
37,92
2,21
15:30:55
-
BAYRK
23,98
2,04
15:30:23
-
BEGYO
12,20
-2,40
15:31:15
-
BERA
14,70
0,14
15:31:10
-
BESLR
14,98
4,39
15:30:40
-
BEYAZ
22,72
0,09
15:25:41
-
BFREN
161,80
-0,12
15:30:00
-
BIENY
48,20
-1,23
15:31:17
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
42,96
4,32
15:29:02
-
BIGEN
11,56
3,49
15:31:12
-
BIMAS
492,00
-1,40
15:31:18
-
BINBN
215,20
2,82
15:31:04
-
BINHO
202,00
1,87
15:30:59
-
BIOEN
21,42
-0,37
15:31:09
-
BIZIM
27,84
-0,36
15:31:17
-
BJKAS
2,14
-0,47
15:30:53
-
BLCYT
17,67
0,40
15:28:27
-
BMSCH
18,02
-0,44
15:29:15
-
BMSTL
44,20
-0,05
15:30:32
-
BNTAS
6,88
0,44
15:30:50
-
BOBET
20,52
1,38
15:31:17
-
BORLS
61,80
-0,72
15:30:30
-
BORSK
21,30
-0,93
15:29:22
-
BOSSA
6,07
-0,49
15:30:25
MENKUL
FİYAT
%
ZAMAN
-
BRISA
73,45
-0,41
15:31:07
-
BRKO
6,90
-1,85
13:55:00
-
BRKSN
7,09
0,71
15:29:29
-
BRKVY
62,75
-1,65
15:30:41
-
BRLSM
15,39
4,06
15:30:36
-
BRMEN
6,29
6,43
13:55:00
-
BRSAN
334,00
0,15
15:31:12
-
BRYAT
1.843,00
-0,38
15:29:31
-
BSOKE
13,82
-1,29
15:30:49
-
BTCIM
4,43
0,45
15:30:37
-
BUCIM
7,10
-0,42
15:30:43
-
BULGS
28,58
-1,45
15:31:13
-
BURCE
15,88
0,00
15:31:11
-
BURVA
98,70
-0,05
15:31:05
-
BVSAN
97,60
-3,56
15:31:11
-
BYDNR
21,78
0,37
15:29:50
