BIST 100: 13.111
Değişim: 1.30% 168,20
Adet: 1.929 Mio.Lot
Hacim: 54.039 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 12:03
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
355,00
1,14
12:04:06
-
KAREL
9,24
1,09
12:03:12
-
KARSN
10,33
4,03
12:04:32
-
KARTN
72,45
1,26
12:04:53
-
KATMR
2,73
0,74
12:04:47
-
KAYSE
5,34
1,14
12:04:52
-
KBORU
19,20
1,05
12:04:57
-
KCAER
11,48
9,96
12:05:04
-
KCHOL
193,00
1,53
12:05:03
-
KERVN
3,10
-4,32
18:10:01
-
KFEIN
9,12
2,93
12:02:14
-
KGYO
7,99
2,70
12:04:13
-
KIMMR
16,09
-0,06
12:04:29
-
KLGYO
6,47
3,19
12:04:17
-
KLKIM
37,24
1,58
12:04:04
-
KLMSN
33,82
7,30
12:03:15
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,52
0,00
18:10:01
-
KLRHO
217,80
-3,71
12:05:05
-
KLSER
26,38
1,38
12:04:58
-
KLSYN
9,24
1,09
12:00:32
-
KLYPV
56,95
0,44
11:58:42
-
KMPUR
13,41
0,52
12:04:27
-
KNFRT
10,87
3,13
12:04:20
-
KOCMT
2,47
1,65
12:03:07
-
KONKA
14,27
0,14
12:03:43
-
KONTR
8,75
1,98
12:04:39
-
KONYA
4.140,00
0,79
12:04:43
-
KOPOL
6,51
0,93
12:04:57
-
KORDS
51,10
6,64
12:04:54
-
KOTON
15,11
0,00
12:04:31
-
KRDMA
28,04
0,86
12:04:54
-
KRDMB
38,58
4,10
12:05:05
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
30,84
2,59
12:05:03
-
KRGYO
2,78
1,46
12:04:54
-
KRONT
16,15
4,33
12:04:42
-
KRPLS
8,30
7,10
12:04:32
-
KRSTL
10,14
1,50
12:05:03
-
KRTEK
26,64
0,53
12:04:26
-
KRVGD
3,07
1,99
12:01:49
-
KSTUR
2.910,00
1,04
18:10:01
-
KTLEV
47,52
10,00
12:04:47
-
KTSKR
65,80
2,17
12:04:54
-
KUTPO
101,40
1,96
12:02:48
-
KUVVA
121,00
10,00
12:00:52
-
KUYAS
73,20
2,74
12:05:03
-
KZBGY
3,67
1,94
12:05:03
-
KZGYO
21,54
2,28
12:01:59