DOLAR 40,2591 0.13%
EURO 46,7882 0.21%
ALTIN 4.314,320,41
BITCOIN 0%
Ankara
30°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.208 s Değişim: -0.17% -17,73 Adet:   2.898 Mio.Lot Hacim:   69.317 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 10,181
Açılış: 10.211 Dünkü Kapanış: 10.225

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN
  • AEFES 15,09 -0,72 15:31:45
  • AGHOL 263,50 -0,94 15:30:50
  • AKBNK 65,90 -1,49 15:31:49
  • AKSA 9,23 0,22 15:31:40
  • AKSEN 35,34 2,43 15:31:52
  • ALARK 86,40 0,47 15:31:50
  • ALFAS 46,04 1,28 15:31:26
  • ALTNY 87,70 5,22 15:31:52
  • ANSGR 92,30 4,18 15:31:18
  • ARCLK 124,80 1,71 15:31:23
  • ASELS 162,20 4,31 15:31:52
  • ASTOR 92,55 0,27 15:31:47
  • AVPGY 65,15 -0,23 15:30:29
  • BALSU 20,76 3,39 15:30:44
  • BERA 14,70 0,14 15:31:19
  • BIMAS 491,75 -1,45 15:31:52
  • BINHO 202,00 1,87 15:30:59
  • BRSAN 334,00 0,15 15:31:12
  • BRYAT 1.843,00 -0,38 15:29:31
  • BSOKE 13,82 -1,29 15:30:49
  • BTCIM 4,43 0,45 15:30:37
  • CANTE 1,60 1,27 15:31:11
  • CCOLA 49,44 0,90 15:31:52
  • CIMSA 50,35 -1,76 15:31:18
  • CLEBI 1.662,00 -2,35 15:30:56
  • CWENE 16,85 2,18 15:31:52
  • DOAS 185,10 -0,16 15:31:41
  • DOHOL 15,60 -0,70 15:31:50
  • DSTKF 385,50 2,66 15:31:52
  • EFORC 132,20 2,16 15:30:34
  • EGEEN 7.485,00 -2,41 15:31:53
  • EKGYO 18,75 1,35 15:31:41
  • ENERY 7,52 1,48 15:31:34
  • ENJSA 63,45 0,48 15:30:52
MENKUL FİYAT % ZAMAN
  • ENKAI 63,30 -1,40 15:31:12
  • EREGL 26,94 0,15 15:31:52
  • EUPWR 32,76 6,36 15:31:52
  • FENER 14,24 -2,47 15:31:37
  • FROTO 95,05 -1,04 15:31:51
  • GARAN 136,10 -1,02 15:31:39
  • GENIL 172,00 -3,10 15:31:41
  • GESAN 48,70 4,73 15:31:27
  • GLRMK 133,00 0,38 15:31:05
  • GRSEL 267,75 0,28 15:31:51
  • GRTHO 373,50 2,96 15:31:00
  • GSRAY 1,25 2,46 15:31:49
  • GUBRF 240,30 0,13 15:31:52
  • HALKB 25,98 -0,84 15:31:39
  • HEKTS 3,51 1,45 15:31:40
  • IEYHO 14,29 0,85 15:30:51
  • IPEKE 58,60 0,00 15:31:37
  • ISCTR 14,26 -2,06 15:31:52
  • ISMEN 39,88 1,79 15:31:52
  • KCAER 13,37 -0,22 15:31:53
  • KCHOL 162,00 -1,52 15:31:44
  • KONTR 21,56 1,32 15:31:52
  • KOZAA 81,40 -0,49 15:31:31
  • KOZAL 23,60 -0,92 15:31:33
  • KRDMD 24,92 0,16 15:31:52
  • KTLEV 8,14 -1,21 15:31:05
  • KUYAS 64,30 -1,08 15:31:31
  • LMKDC 28,60 0,00 15:30:56
  • MAGEN 37,14 2,31 15:31:18
  • MAVI 43,06 -1,01 15:31:15
  • MGROS 486,50 0,10 15:31:49
  • MIATK 31,34 0,19 15:30:56
  • MPARK 350,25 -1,34 15:31:38
  • OBAMS 59,45 -1,16 15:31:51
MENKUL FİYAT % ZAMAN
  • ODAS 5,16 1,78 15:31:00
  • OTKAR 446,25 -0,83 15:31:13
  • OYAKC 23,56 -1,26 15:31:45
  • PASEU 89,65 1,13 15:31:30
  • PETKM 17,24 -0,75 15:31:45
  • PGSUS 260,25 -1,42 15:31:34
  • RALYH 114,90 0,70 15:31:20
  • REEDR 8,95 0,22 15:31:50
  • SAHOL 89,20 0,56 15:31:50
  • SASA 3,18 -0,31 15:31:48
  • SISE 36,00 0,84 15:31:52
  • SKBNK 6,91 -1,43 15:31:18
  • SMRTG 31,86 2,51 15:31:45
  • SOKM 35,88 0,96 15:31:50
  • TABGD 196,10 -0,10 15:31:33
  • TAVHL 266,00 -1,02 15:30:33
  • TCELL 92,70 0,43 15:31:52
  • THYAO 289,00 -0,69 15:31:39
  • TKFEN 110,60 1,56 15:31:21
  • TOASO 209,90 -0,52 15:31:39
  • TSKB 12,90 -1,68 15:31:08
  • TTKOM 56,15 0,99 15:31:50
  • TTRAK 597,00 0,00 15:30:59
  • TUPRS 153,80 -1,09 15:31:52
  • TUREX 11,09 6,74 15:31:52
  • TURSG 8,65 0,82 15:31:37
  • ULKER 109,80 1,10 15:31:34
  • VAKBN 27,28 -0,22 15:29:40
  • VESTL 36,10 0,11 15:31:52
  • YEOTK 38,84 2,59 15:31:27
  • YKBNK 32,02 -2,44 15:31:52
  • ZOREN 3,21 1,58 15:31:45

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

porno seks - manavgat escort - film izle - antalya vip transfer - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet giriş - enjoybet - enjoybet - porno - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno izle - porno - istanbul escort -