Hisseler – Son Haber Etimesgut

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,15 6,09 % 287.443.503,67 17:35
A1YEN A1 YENILENEBILIR ENERJI 35,02 0,29 % 66.087.515,94 17:35
AAGYO AGAOGLU GMYO 20,88 -0,95 % 1.318.285.036,52 17:35
ACSEL ACIPAYAM SELULOZ 121,50 5,56 % 85.399.857,70 17:34
ADEL ADEL KALEMCILIK 42,10 0,24 % 128.371.513,84 17:35
ADESE ADESE GAYRIMENKUL 1,17 4,46 % 840.570.139,37 17:35
ADGYO ADRA GMYO 60,15 1,09 % 54.223.684,85 17:35
AEFES ANADOLU EFES 19,22 3,44 % 1.304.879.147,56 17:35
AFYON AFYON CIMENTO 14,29 1,78 % 72.753.454,38 17:35
AGESA AGESA HAYAT EMEKLILIK 234,50 0,09 % 86.755.949,10 17:34
AGHOL ANADOLU GRUBU HOLDING 31,90 3,50 % 217.787.549,54 17:35
AGROT AGROTECH TEKNOLOJI 3,23 9,86 % 899.462.284,94 17:35
AGYO ATAKULE GMYO 8,59 3,37 % 3.131.312,96 17:34
AHGAZ AHLATCI DOGALGAZ 25,40 1,93 % 197.288.499,86 17:35
AHSGY AHES GMYO 18,14 2,20 % 38.433.583,06 17:35
AKBNK AKBANK 83,15 6,47 % 12.315.345.017,60 17:35
AKCNS AKCANSA 212,70 6,40 % 379.861.497,80 17:34
AKENR AKENERJI 10,11 1,61 % 74.464.577,26 17:35
AKFGY AKFEN GMYO 2,88 3,23 % 82.891.359,52 17:35
AKFIS AKFEN INSAAT 48,38 7,51 % 236.942.894,30 17:35
AKFYE AKFEN YEN. ENERJI 21,92 1,20 % 183.010.927,50 17:35
AKGRT AKSIGORTA 7,55 2,86 % 99.144.345,25 17:35
AKHAN AKHAN UN 29,32 0,07 % 235.215.856,66 17:35
AKMGY AKMERKEZ GMYO 282,25 -2,67 % 32.625.028,75 17:35
AKSA AKSA 10,91 1,96 % 199.963.409,82 17:35
AKSEN AKSA ENERJI 79,70 -2,09 % 752.220.145,90 17:35
AKSGY AKIS GMYO 9,54 0,42 % 84.979.577,37 17:35
AKSUE AKSU ENERJI 37,06 -0,22 % 139.285.056,90 17:34
AKYHO AKDENIZ YATIRIM HOLDING 2,70 1,89 % 7.859.007,11 17:34
ALARK ALARKO HOLDING 95,65 2,63 % 622.046.223,20 17:35
ALBRK ALBARAKA TURK 9,21 3,14 % 552.901.133,46 17:35
ALCAR ALARKO CARRIER 827,00 2,73 % 142.887.411,00 17:35
ALCTL ALCATEL LUCENT TELETAS 144,90 0,98 % 41.067.539,30 17:35
ALFAS ALFA SOLAR ENERJI 39,96 3,58 % 87.236.987,72 17:34
ALGYO ALARKO GMYO 5,41 3,44 % 287.755.986,04 17:35
ALKA ALKIM KAGIT 11,72 4,27 % 132.785.915,16 17:34
ALKIM ALKIM KIMYA 19,33 1,15 % 35.252.120,13 17:35
ALKLC ALTINKILIC GIDA VE SUT 445,00 -0,45 % 513.757.221,25 17:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,94 3,10 % 1.503.002.219,68 17:35
ALTNY ALTINAY SAVUNMA 15,98 0,06 % 442.975.822,28 17:35
ALVES ALVES KABLO 3,81 1,33 % 365.752.758,24 17:35
ANELE ANEL ELEKTRIK 34,80 9,99 % 89.878.830,00 17:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,23 1,91 % 17.023.935,99 17:35
ANHYT ANADOLU HAYAT EMEK. 112,90 1,99 % 132.902.906,50 17:35
ANSGR ANADOLU SIGORTA 28,20 1,29 % 139.367.053,94 17:35
ARASE DOGU ARAS ENERJI 103,30 2,58 % 34.139.431,70 17:35
ARCLK ARCELIK 118,70 2,33 % 269.083.723,50 17:35
ARDYZ ARD BILISIM TEKNOLOJILERI 42,20 0,43 % 118.187.787,84 17:35
ARENA ARENA BILGISAYAR 28,14 1,08 % 51.124.905,20 17:34
ARFYE ARF BIO YENILENEBILIR ENERJI 32,84 9,98 % 779.747.250,48 17:35
ARMGD ARMADA GIDA 145,70 -0,61 % 160.826.377,90 17:35
ARSAN ARSAN HOLDING 3,69 4,83 % 91.919.088,46 17:35
ARTMS ARTEMIS HALI 45,00 -0,88 % 95.272.945,22 17:35
ARZUM ARZUM EV ALETLERI 2,90 -9,94 % 931.023.933,57 17:35
ASELS ASELSAN 417,00 1,46 % 7.753.230.172,75 17:35
ASGYO ASCE GMYO 11,20 2,28 % 37.741.657,13 17:34
ASTOR ASTOR ENERJI 196,80 2,50 % 8.812.753.553,70 17:35
ASUZU ANADOLU ISUZU 71,00 2,75 % 49.160.695,25 17:34
ATAGY ATA GMYO 13,33 3,33 % 3.517.265,24 17:30
ATAKP ATAKEY PATATES 55,85 0,81 % 41.616.747,95 17:33
ATATP ATP YAZILIM 147,50 3,00 % 142.743.213,80 17:35
ATATR ATA TURIZM 16,88 6,16 % 2.479.520.586,09 17:35
ATEKS AKIN TEKSTIL 95,50 0,00 % 1.111.429,00 13:55
ATLAS ATLAS YAT. ORT. 7,59 0,00 % 10.711.829,79 17:34
ATSYH ATLANTIS YATIRIM HOLDING 56,95 3,64 % 921.671,85 13:55
AVGYO AVRASYA GMYO 13,02 -1,14 % 34.152.416,93 17:34
AVHOL AVRUPA YATIRIM HOLDING 38,30 3,51 % 42.934.193,70 17:34
AVOD A.V.O.D GIDA VE TARIM 4,35 1,87 % 43.663.825,26 17:35
AVPGY AVRUPAKENT GMYO 56,40 2,27 % 38.330.083,10 17:35
AVTUR AVRASYA PETROL VE TUR. 19,46 -5,17 % 18.841.912,97 17:35
AYCES ALTINYUNUS CESME 1.228,00 -1,92 % 171.769.452,00 17:35
AYDEM AYDEM ENERJI 29,28 -0,27 % 115.825.346,48 17:35
AYEN AYEN ENERJI 33,56 0,36 % 64.032.734,30 17:34
AYES AYES CELIK HASIR VE CIT 32,10 0,00 % 1.444.934,40 13:55
AYGAZ AYGAZ 270,00 -6,90 % 225.370.910,50 17:35
AZTEK AZTEK TEKNOLOJI 4,57 3,63 % 215.611.335,61 17:35
BAGFS BAGFAS 34,62 -0,75 % 60.349.733,38 17:34
BAHKM BAHADIR KIMYA 120,60 -1,31 % 56.911.945,00 17:34
BAKAB BAK AMBALAJ 46,62 3,37 % 28.103.167,78 17:35
BALAT BALATACILAR BALATACILIK 89,00 -0,17 % 3.222.496,60 13:55
BALSU BALSU GIDA 15,84 5,46 % 284.478.200,37 17:35
BANVT BANVIT 165,60 2,54 % 36.650.243,70 17:35
BARMA BAREM AMBALAJ 58,15 1,13 % 113.411.922,75 17:34
BASCM BASTAS BASKENT CIMENTO 15,00 2,74 % 810.988,78 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,95 1,39 % 25.759.421,50 17:34
BAYRK BAYRAK TABAN SANAYI 5,12 0,99 % 180.976.596,76 17:35
BEGYO BATI EGE GMYO 4,53 3,66 % 76.302.584,69 17:35
BERA BERA HOLDING 17,60 1,27 % 284.198.535,51 17:35
BESLR BESLER GIDA 13,92 2,81 % 68.330.357,66 17:35
BESTE BEST BRANDS ENERJI 25,26 2,27 % 411.969.823,72 17:35
BEYAZ BEYAZ FILO 31,24 3,44 % 39.821.814,24 17:35
BFREN BOSCH FREN SISTEMLERI 156,70 3,64 % 190.768.288,00 17:35
BIENY BIEN YAPI URUNLERI 26,32 1,15 % 106.570.485,98 17:34
BIGCH BUYUK SEFLER BIGCHEFS 7,76 5,58 % 61.705.555,32 17:35
BIGEN BIRLESIM GRUP ENERJI 11,37 2,90 % 523.875.194,13 17:35
BIGTK BIG MEDYA TEKNOLOJI 213,40 0,71 % 50.312.792,00 17:34
BIMAS BIM MAGAZALAR 768,50 3,02 % 3.908.679.265,00 17:35
BINBN BIN ULASIM TEKNOLOJILERI 167,60 2,44 % 66.729.075,00 17:35
BINHO 1000 YATIRIMLAR HOL. 9,90 0,41 % 594.318.502,31 17:35
BIOEN BIOTREND CEVRE VE ENERJI 19,81 -2,22 % 328.411.946,00 17:35
BIZIM BIZIM MAGAZALARI 27,92 1,97 % 12.520.424,62 17:35
BJKAS BESIKTAS FUTBOL YAT. 1,62 4,52 % 131.923.684,18 17:35
BLCYT BILICI YATIRIM 32,62 1,30 % 156.480.296,10 17:35
BLUME BLUME METAL KIMYA 41,92 0,62 % 72.776.770,46 17:34
BMSCH BMS CELIK HASIR 16,63 2,46 % 23.821.377,36 17:34
BMSTL BMS BIRLESIK METAL 84,20 0,36 % 157.505.413,10 17:35
BNTAS BANTAS AMBALAJ 6,82 2,25 % 29.494.152,81 17:34
BOBET BOGAZICI BETON SANAYI 20,40 4,67 % 128.791.610,96 17:35
BORLS BORLEASE OTOMOTIV 6,39 9,98 % 507.241.641,77 17:35
BORSK BOR SEKER 7,33 2,95 % 75.128.601,21 17:35
BOSSA BOSSA 6,70 1,21 % 24.689.019,48 17:33
BRISA BRISA 87,85 3,96 % 16.866.879,70 17:34
BRKO BIRKO MENSUCAT 13,20 -3,08 % 5.995.584,02 13:55
BRKSN BERKOSAN YALITIM 8,70 0,46 % 5.582.172,50 17:35
BRKVY BIRIKIM VARLIK YONETIM 101,40 8,33 % 203.096.700,25 17:35
BRLSM BIRLESIM MUHENDISLIK 15,73 5,71 % 112.561.958,14 17:34
BRMEN BIRLIK MENSUCAT 7,80 -8,24 % 5.484.509,19 13:55
BRSAN BORUSAN BORU SANAYI 566,00 4,33 % 1.215.020.936,00 17:35
BRYAT BORUSAN YAT. PAZ. 2.226,00 4,21 % 408.428.700,00 17:35
BSOKE BATISOKE CIMENTO 35,02 0,00 % 160.679.923,62 17:35
BTCIM BATI CIMENTO 6,64 0,91 % 310.945.063,52 17:35
BUCIM BURSA CIMENTO 6,39 5,10 % 153.929.702,37 17:35
BULGS BULLS GSYO 45,14 3,96 % 344.930.259,68 17:35
BURCE BURCELIK 53,90 10,00 % 940.268.761,37 17:35
BURVA BURCELIK VANA 1.002,00 4,87 % 57.859.889,50 17:35
BVSAN BULBULOGLU VINC 114,70 2,41 % 119.181.077,80 17:35
BYDNR BAYDONER RESTORANLARI 40,40 5,32 % 45.187.372,76 17:34
CANTE CAN2 TERMIK 1,76 2,92 % 1.270.953.308,02 17:35
CASA CASA EMTIA PETROL 98,00 -3,64 % 1.065.534,20 13:55
CATES CATES ELEKTRIK 44,40 1,14 % 54.031.342,18 17:35
CCOLA COCA COLA ICECEK 79,15 1,02 % 345.873.148,85 17:34
CELHA CELIK HALAT 9,86 1,75 % 25.258.343,99 17:35
CEMAS CEMAS DOKUM 5,18 3,19 % 227.182.743,10 17:35
CEMTS CEMTAS 11,38 2,61 % 38.298.104,10 17:35
CEMZY CEM ZEYTIN 74,15 4,44 % 580.573.943,75 17:34
CEOEM CEO EVENT MEDYA 23,94 0,00 % 44.464.465,36 17:35
CGCAM CAGDAS CAM 42,26 3,38 % 494.756.338,76 17:35
CIMSA CIMSA 54,20 3,24 % 520.363.113,15 17:35
CLEBI CELEBI 2.157,00 9,99 % 613.607.001,00 17:35
CMBTN CIMBETON 1.914,00 6,04 % 342.604.140,00 17:35
CMENT CIMENTAS 339,25 2,80 % 1.935.588,00 13:55
CONSE CONSUS ENERJI 3,62 3,43 % 40.720.887,58 17:35
COSMO COSMOS YAT. HOLDING 215,90 0,94 % 10.362.973,60 17:33
CRDFA CREDITWEST FAKTORING 30,48 1,80 % 80.165.012,88 17:35
CRFSA CARREFOURSA 192,80 5,93 % 476.398.273,80 17:35
CUSAN CUHADAROGLU METAL 26,32 -0,98 % 26.909.853,50 17:34
CVKMD CVK MADEN 36,50 4,11 % 967.109.373,26 17:35
CWENE CW ENERJI 35,22 -2,98 % 1.362.755.190,06 17:35
DAGI DAGI GIYIM 6,17 2,15 % 31.113.105,31 17:34
DAPGM DAP GAYRIMENKUL 10,69 -0,09 % 426.089.265,88 17:35
DARDL DARDANEL 2,13 2,40 % 56.427.317,95 17:35
DCTTR DCT TRADING DIS TICARET 11,49 2,13 % 102.521.836,09 17:35
DENGE DENGE HOLDING 2,61 3,16 % 51.608.676,75 17:35
DERHL DERLUKS YATIRIM HOLDING 16,10 2,55 % 219.329.875,61 17:35
DERIM DERIMOD 40,10 2,04 % 19.045.018,22 17:34
DESA DESA DERI 14,78 0,20 % 28.964.773,10 17:35
DESPC DESPEC BILGISAYAR 42,24 4,24 % 36.593.022,88 17:35
DEVA DEVA HOLDING 67,95 1,49 % 35.506.553,20 17:34
DGATE DATAGATE BILGISAYAR 75,70 3,42 % 22.170.590,65 17:35
DGGYO DOGUS GMYO 31,40 -1,75 % 10.580.759,48 17:35
DGNMO DOGANLAR MOBILYA 8,87 9,91 % 209.525.259,19 17:33
DIRIT DIRITEKS DIRILIS TEKSTIL 30,00 3,45 % 1.236.570,00 13:55
DITAS DITAS DOGAN 33,10 1,29 % 21.256.060,52 17:34
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 -1,76 % 99.358.081,69 17:35
DMRGD DMR UNLU MAMULLER 5,04 -1,18 % 380.499.940,69 17:35
DMSAS DEMISAS DOKUM 8,98 3,22 % 32.648.275,43 17:35
DNISI DINAMIK ISI MAKINA YALITIM 21,32 2,40 % 19.154.336,50 17:35
DOAS DOGUS OTOMOTIV 190,90 1,27 % 492.687.812,30 17:35
DOCO DO-CO 9.970,00 6,40 % 139.826.632,50 17:35
DOFER DOFER YAPI MALZEMELERI 35,82 2,75 % 66.485.021,46 17:35
DOFRB DOF ROBOTIK 111,80 4,98 % 1.243.992.763,60 17:35
DOGUB DOGUSAN 125,80 9,97 % 286.415.407,40 17:35
DOHOL DOGAN HOLDING 21,46 -0,92 % 532.172.096,72 17:35
DOKTA DOKTAS DOKUMCULUK 24,76 3,17 % 15.014.377,76 17:35
DSTKF DESTEK FINANS FAKTORING 2.259,00 2,96 % 787.529.518,00 17:35
DUNYH DUNYA HOLDING 108,50 2,94 % 77.235.545,30 17:35
DURDO DURAN DOGAN BASIM 4,59 8,00 % 27.403.495,07 17:35
DURKN DURUKAN SEKERLEME 21,30 0,19 % 84.311.154,06 17:35
DYOBY DYO BOYA 15,10 -0,92 % 158.379.319,73 17:35
DZGYO DENIZ GMYO 8,33 2,21 % 35.552.697,90 17:35
EBEBK EBEBEK MAGAZACILIK 70,75 3,97 % 92.168.992,25 17:35
ECILC ECZACIBASI ILAC 90,55 0,78 % 801.836.006,60 17:35
ECOGR ECOGREEN ENERJI 37,64 -0,95 % 378.023.610,86 17:35
ECZYT ECZACIBASI YATIRIM 357,25 -1,99 % 151.914.943,25 17:35
EDATA E-DATA TEKNOLOJI 24,44 8,05 % 67.934.713,10 17:35
EDIP EDIP GAYRIMENKUL 37,22 1,75 % 45.777.176,50 17:34
EFOR EFOR YATIRIM 8,14 10,00 % 2.464.537.665,64 17:35
EGEEN EGE ENDUSTRI 6.972,50 9,54 % 629.962.592,50 17:35
EGEGY EGEYAPI AVRUPA GMYO 31,10 -2,20 % 217.142.836,92 17:35
EGEPO NASMED EGEPOL 17,72 2,67 % 81.927.828,52 17:34
EGGUB EGE GUBRE 125,00 -2,34 % 119.719.529,90 17:35
EGPRO EGE PROFIL 38,00 8,26 % 270.769.313,22 17:35
EGSER EGE SERAMIK 2,96 1,72 % 8.909.623,64 17:33
EKGYO EMLAK KONUT GMYO 22,20 5,92 % 2.894.860.294,26 17:35
EKIZ EKIZ KIMYA 91,05 -1,03 % 461.660,05 13:55
EKOS EKOS TEKNOLOJI 5,86 3,35 % 97.607.733,69 17:34
EKSUN EKSUN GIDA 5,88 6,14 % 63.130.410,39 17:35
ELITE ELITE NATUREL ORGANIK GIDA 30,42 3,33 % 40.426.946,26 17:34
EMKEL EMEK ELEKTRIK 29,44 9,93 % 980.863.733,58 17:35
EMNIS EMINIS AMBALAJ 148,10 0,07 % 735.591,70 13:55
EMPAE EMPA ELEKTRONIK 39,18 1,50 % 289.104.821,00 17:35
ENDAE ENDA ENERJI HOLDING 16,42 0,86 % 83.595.818,28 17:35
ENERY ENERYA ENERJI 9,26 0,87 % 636.113.931,14 17:35
ENJSA ENERJISA ENERJI 126,40 -0,39 % 426.485.106,70 17:35
ENKAI ENKA INSAAT 107,70 3,76 % 1.059.818.517,90 17:35
ENPRA ENPARA BANK 94,10 -4,95 % 28.581.255,70 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,04 -7,24 % 393.843.150,12 17:35
ENTRA IC ENTERRA YEN. ENERJI 11,12 0,82 % 115.510.381,00 17:35
EPLAS EGEPLAST 6,14 3,19 % 49.195.652,35 17:35
ERBOS ERBOSAN 204,40 1,74 % 17.139.629,00 17:34
ERCB ERCIYAS CELIK BORU 63,20 2,93 % 75.276.464,60 17:35
EREGL EREGLI DEMIR CELIK 32,18 4,14 % 5.961.321.431,86 17:35
ERSU ERSU GIDA 26,70 0,75 % 12.950.337,40 17:34
ESCAR ESCAR FILO 51,50 3,00 % 254.360.581,56 17:34
ESCOM ESCORT TEKNOLOJI 4,70 7,31 % 316.502.791,37 17:35
ESEN ESENBOGA ELEKTRIK 4,28 3,13 % 432.108.459,50 17:35
ETILR ETILER GIDA 4,51 6,62 % 232.618.959,13 17:35
ETYAT EURO TREND YAT. ORT. 22,70 3,65 % 10.065.731,20 17:35
EUHOL EURO YATIRIM HOLDING 13,60 4,21 % 24.073.589,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,34 5,38 % 9.233.389,94 17:29
EUPWR EUROPOWER ENERJI 40,28 1,51 % 488.331.296,64 17:35
EUREN EUROPEN ENDUSTRI 5,39 2,28 % 463.732.916,92 17:35
EUYO EURO YAT. ORT. 18,96 3,61 % 7.290.493,97 17:34
EYGYO EYG GMYO 2,79 0,72 % 81.773.070,30 17:35
FADE FADE GIDA 15,47 0,59 % 34.689.316,85 17:35
FENER FENERBAHCE FUTBOL 3,22 3,54 % 582.773.810,99 17:34
FLAP FLAP KONGRE TOPLANTI HIZ. 14,60 2,82 % 55.196.283,09 17:35
FMIZP F-M IZMIT PISTON 298,00 3,74 % 55.563.213,75 17:35
FONET FONET BILGI TEKNOLOJILERI 5,09 0,00 % 582.572.114,33 17:35
FORMT FORMET METAL VE CAM 2,89 1,05 % 223.977.892,89 17:35
FORTE FORTE BILGI ILETISIM 98,65 0,41 % 183.181.564,20 17:35
FRIGO FRIGO PAK GIDA 8,59 1,18 % 115.551.755,43 17:35
FRMPL FORMUL PLASTIK VE METAL 34,90 2,77 % 145.834.179,28 17:35
FROTO FORD OTOSAN 108,60 2,55 % 2.222.383.312,10 17:35
FZLGY FUZUL GMYO 16,35 -2,45 % 275.993.825,00 17:35
GARAN GARANTI BANKASI 144,90 5,77 % 5.994.141.532,40 17:35
GARFA GARANTI FAKTORING 29,00 2,69 % 36.482.389,90 17:34
GATEG GATE GROUP TEKNOLOJI 344,00 1,25 % 3.606.158,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,92 1,72 % 46.543.506,98 17:35
GEDZA GEDIZ AMBALAJ 29,86 3,32 % 16.458.629,18 17:34
GENIL GEN ILAC 10,34 -0,19 % 499.239.508,85 17:35
GENKM GENTAS KIMYA 14,10 1,73 % 482.842.171,33 17:35
GENTS GENTAS 7,12 1,71 % 153.437.338,91 17:35
GEREL GERSAN ELEKTRIK 35,82 -0,44 % 198.870.567,42 17:35
GESAN GIRISIM ELEKTRIK SANAYI 47,50 1,93 % 278.920.074,74 17:35
GIPTA GIPTA OFIS KIRTASIYE 90,45 -3,73 % 1.404.093.147,20 17:35
GLBMD GLOBAL MEN. DEG. 12,81 1,59 % 5.728.117,82 17:30
GLCVY GELECEK VARLIK YONETIMI 63,65 6,71 % 257.943.576,40 17:35
GLRMK GULERMAK AGIR SANAYI 238,50 1,19 % 2.365.162.357,00 17:35
GLRYH GULER YAT. HOLDING 4,47 3,47 % 53.453.151,80 17:35
GLYHO GLOBAL YAT. HOLDING 16,30 2,52 % 88.803.712,01 17:35
GMTAS GIMAT MAGAZACILIK 38,38 4,75 % 122.871.243,84 17:35
GOKNR GOKNUR GIDA 22,72 2,71 % 164.174.910,34 17:35
GOLTS GOLTAS CIMENTO 382,50 2,27 % 65.913.927,25 17:35
GOODY GOOD-YEAR 15,48 1,64 % 39.204.738,91 17:35
GOZDE GOZDE GIRISIM 21,08 2,03 % 62.272.656,14 17:34
GRNYO GARANTI YAT. ORT. 17,30 9,98 % 31.285.691,42 17:28
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 0,63 % 250.119.710,25 17:35
GRTHO GRAINTURK HOLDING 256,75 1,28 % 269.104.492,50 17:35
GSDDE GSD DENIZCILIK 10,60 3,01 % 20.712.525,00 17:35
GSDHO GSD HOLDING 5,11 2,40 % 29.990.127,24 17:35
GSRAY GALATASARAY SPORTIF 1,14 2,70 % 211.838.541,63 17:35
GUBRF GUBRE FABRIK. 541,00 3,34 % 1.165.879.112,00 17:35
GUNDG GUNDOGDU GIDA 843,00 -3,10 % 365.576.651,00 17:35
GWIND GALATA WIND ENERJI 27,02 0,37 % 187.827.923,34 17:35
GZNMI GEZINOMI SEYAHAT 84,30 6,37 % 1.114.431.931,45 17:35
HALKB T. HALK BANKASI 40,82 3,55 % 2.844.058.415,92 17:35
HATEK HATAY TEKSTIL 16,56 9,74 % 173.722.750,21 17:35
HATSN HATSAN GEMI 41,60 2,77 % 109.619.669,28 17:35
HDFGS HEDEF GIRISIM 3,63 10,00 % 494.883.769,76 17:34
HEDEF HEDEF HOLDING 137,70 -0,58 % 379.789.188,20 17:35
HEKTS HEKTAS 3,35 3,08 % 1.405.925.827,96 17:35
HKTM HIDROPAR HAREKET KONTROL 15,38 6,22 % 377.121.380,40 17:35
HLGYO HALK GMYO 5,86 2,09 % 360.508.932,07 17:35
HOROZ HOROZ LOJISTIK 58,25 1,30 % 68.482.379,65 17:35
HRKET HAREKET PROJE TASIMACILIGI 66,15 4,34 % 58.108.000,50 17:35
HTTBT HITIT BILGISAYAR 42,16 3,43 % 42.793.521,38 17:35
HUBVC HUB GIRISIM 3,36 1,82 % 8.776.961,20 17:35
HUNER HUN YENILENEBILIR ENERJI 3,30 4,43 % 86.190.696,85 17:34
HURGZ HURRIYET GZT. 5,78 2,30 % 28.023.659,19 17:35
ICBCT ICBC TURKEY BANK 15,19 4,40 % 65.917.399,98 17:33
ICUGS ICU GIRISIM 4,38 9,77 % 405.439.309,41 17:34
IDGYO IDEALIST GMYO 3,69 -0,27 % 6.415.852,88 17:34
IEYHO ISIKLAR ENERJI YAPI HOL. 98,80 0,92 % 451.836.408,25 17:35
IHAAS IHLAS HABER AJANSI 81,25 2,85 % 108.225.476,05 17:35
IHEVA IHLAS EV ALETLERI 2,23 1,83 % 4.433.845,11 17:34
IHGZT IHLAS GAZETECILIK 1,49 2,76 % 25.573.480,09 17:35
IHLAS IHLAS HOLDING 2,19 2,34 % 102.123.376,43 17:35
IHLGM IHLAS GAYRIMENKUL 2,14 2,88 % 42.416.529,39 17:35
IHYAY IHLAS YAYIN HOLDING 1,90 2,70 % 12.844.415,05 17:34
IMASM IMAS MAKINA 4,12 3,00 % 148.912.393,14 17:35
INDES INDEKS BILGISAYAR 9,75 3,50 % 108.318.864,45 17:35
INFO INFO YATIRIM 3,61 4,94 % 89.857.438,59 17:34
INGRM INGRAM BILISIM 429,75 3,18 % 26.721.388,25 17:35
INTEK INNOSA TEKNOLOJI 261,00 1,56 % 858.969,00 13:55
INTEM INTEMA 297,50 5,31 % 62.627.794,25 17:34
INVEO INVEO YATIRIM HOLDING 8,11 3,58 % 49.413.756,92 17:35
INVES INVESTCO HOLDING 590,00 3,51 % 69.302.042,50 17:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,65 2,26 % 2.582.217,65 13:55
ISBTR IS BANKASI (B) 460.997,50 0,00 % 1.843.995,00 12:55
ISCTR IS BANKASI (C) 15,04 4,16 % 13.266.139.011,70 17:35
ISDMR ISKENDERUN DEMIR CELIK 45,02 3,02 % 171.150.065,22 17:35
ISFIN IS FIN.KIR. 20,96 2,34 % 78.414.613,86 17:34
ISGSY IS GIRISIM 125,00 1,54 % 181.100.895,40 17:35
ISGYO IS GMYO 20,96 3,15 % 72.627.051,66 17:34
ISKPL ISIK PLASTIK 17,12 -0,52 % 415.060.861,57 17:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,68 4,29 % 490.364.810,34 17:35
ISSEN ISBIR SENTETIK DOKUMA 8,32 5,18 % 28.196.295,33 17:35
ISYAT IS YAT. ORT. 8,42 1,45 % 18.318.914,69 17:34
IZENR IZDEMIR ENERJI 10,55 4,04 % 2.435.132.316,53 17:35
IZFAS IZMIR FIRCA 70,95 6,13 % 1.728.550.032,50 17:35
IZINV IZ YATIRIM HOLDING 68,05 0,67 % 28.914.151,25 17:35
IZMDC IZMIR DEMIR CELIK 7,00 3,70 % 91.323.599,58 17:35
JANTS JANTSA JANT SANAYI 18,33 2,46 % 49.334.796,91 17:35
KAPLM KAPLAMIN 638,50 5,71 % 208.421.927,00 17:35
KAREL KAREL ELEKTRONIK 10,03 -2,81 % 142.678.637,15 17:34
KARSN KARSAN OTOMOTIV 10,81 3,54 % 126.866.940,42 17:35
KARTN KARTONSAN 85,95 9,98 % 242.037.638,75 17:32
KATMR KATMERCILER EKIPMAN 2,86 2,14 % 250.577.446,98 17:35
KAYSE KAYSERI SEKER FABRIKASI 5,17 2,17 % 138.243.042,18 17:34
KBORU KUZEY BORU 24,04 -4,22 % 243.982.059,76 17:29
KCAER KOCAER CELIK 11,98 3,28 % 255.378.455,56 17:35
KCHOL KOC HOLDING 211,00 3,18 % 6.085.445.260,20 17:35
KENT KENT GIDA 436,75 0,34 % 1.068.233,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,91 1,03 % 4.934.581,39 13:55
KFEIN KAFEIN YAZILIM 9,00 5,14 % 50.126.343,38 17:35
KGYO KORAY GMYO 11,25 6,94 % 176.042.961,98 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 17,57 4,52 % 62.622.610,58 17:35
KLGYO KILER GMYO 5,42 4,23 % 108.062.075,19 17:35
KLKIM KALEKIM KIMYEVI MADDELER 38,46 3,05 % 109.161.620,50 17:35
KLMSN KLIMASAN KLIMA 35,64 2,24 % 115.844.551,08 17:34
KLNMA T. KALKINMA BANK. 9,68 1,68 % 1.151.218,80 13:55
KLRHO KILER HOLDING 119,90 10,00 % 1.150.405.811,50 17:34
KLSER KALESERAMIK 27,38 2,16 % 47.071.223,46 17:34
KLSYN KOLEKSIYON MOBILYA 11,30 2,54 % 27.612.441,07 17:34
KLYPV KALYON GUNES TEKNOLOJILERI 62,30 2,13 % 158.467.352,75 17:35
KMPUR KIMTEKS POLIURETAN 18,69 1,58 % 50.639.663,93 17:35
KNFRT KONFRUT TARIM 12,96 5,19 % 71.054.910,64 17:35
KOCMT KOC METALURJI 2,70 4,25 % 86.928.017,73 17:35
KONKA KONYA KAGIT 16,39 1,30 % 64.955.700,42 17:33
KONTR KONTROLMATIK TEKNOLOJI 13,12 9,97 % 6.066.679.452,62 17:35
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 785.180.920,00 03:00
KONYA KONYA CIMENTO 4.557,50 9,95 % 311.479.122,50 17:32
KOPOL KOZA POLYESTER 6,43 -0,16 % 115.544.957,21 17:35
KORDS KORDSA TEKNIK TEKSTIL 65,40 0,77 % 127.463.056,45 17:35
KOTON KOTON MAGAZACILIK 15,94 3,51 % 46.752.424,14 17:34
KRDMA KARDEMIR (A) 33,60 2,63 % 385.143.980,46 17:35
KRDMB KARDEMIR (B) 75,95 2,50 % 696.397.826,70 17:34
KRDMD KARDEMIR (D) 37,02 3,64 % 3.112.656.341,38 17:35
KRGYO KORFEZ GMYO 2,89 2,85 % 32.953.639,04 17:35
KRONT KRON TEKNOLOJI 21,08 1,35 % 34.593.210,28 17:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,23 1,76 % 32.221.739,18 17:34
KRSTL KRISTAL KOLA 9,45 2,61 % 44.861.476,61 17:35
KRTEK KARSU TEKSTIL 24,98 1,22 % 7.550.682,86 17:35
KRVGD KERVAN GIDA 2,89 -0,69 % 46.348.420,09 17:34
KSTUR KUSTUR KUSADASI TURIZM 3.500,00 -1,82 % 2.540.365,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 85,20 1,43 % 2.067.981.839,00 17:35
KTSKR KUTAHYA SEKER FABRIKASI 128,40 9,93 % 341.872.190,60 17:34
KUTPO KUTAHYA PORSELEN 100,60 3,50 % 30.897.414,95 17:34
KUVVA KUVVA GIDA 123,50 -1,20 % 13.206.773,10 17:30
KUYAS KUYAS YATIRIM 90,95 -0,27 % 1.133.990.651,00 17:35
KZBGY KIZILBUK GYO 3,26 4,82 % 209.638.840,66 17:35
KZGYO KUZUGRUP GMYO 24,00 1,87 % 52.511.577,04 17:35
LIDER LDR TURIZM 148,40 3,49 % 192.430.341,80 17:35
LIDFA LIDER FAKTORING 3,65 1,39 % 24.108.154,14 17:34
LILAK LILA KAGIT 39,40 1,81 % 143.639.566,72 17:35
LINK LINK BILGISAYAR 5,64 3,87 % 266.672.895,17 17:35
LKMNH LOKMAN HEKIM SAGLIK 15,82 1,74 % 26.748.087,59 17:34
LMKDC LIMAK DOGU ANADOLU 34,08 0,06 % 165.030.899,54 17:35
LOGO LOGO YAZILIM 143,80 2,57 % 171.646.328,70 17:35
LRSHO LORAS HOLDING 4,01 3,35 % 132.374.701,90 17:35
LUKSK LUKS KADIFE 107,30 4,07 % 20.901.683,60 17:35
LXGYO LUXERA GMYO 17,36 -0,12 % 1.010.050.992,07 17:35
LYDHO LYDIA HOLDING 199,80 8,00 % 175.011.151,70 17:35
LYDYE LYDIA YESIL ENERJI 16.205,00 1,27 % 50.856.375,00 17:35
MAALT MARMARIS ALTINYUNUS 1.349,00 -9,95 % 273.980.679,00 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 41,42 7,19 % 257.399.474,50 17:35
MAGEN MARGUN ENERJI 61,90 0,32 % 359.824.771,30 17:35
MAKIM MAKIM MAKINE 18,66 2,53 % 42.052.401,87 17:35
MAKTK MAKINA TAKIM 14,02 3,24 % 105.808.203,54 17:35
MANAS MANAS ENERJI YONETIMI 24,48 -4,00 % 346.158.871,10 17:35
MARBL TUREKS TURUNC MADENCILIK 13,29 3,18 % 21.027.757,54 17:34
MARKA MARKA YATIRIM HOLDING 55,50 2,59 % 340.157.734,30 17:35
MARMR MARMARA HOLDING 3,14 6,80 % 1.466.315.117,70 17:35
MARTI MARTI OTEL 2,13 -1,84 % 249.549.237,40 17:35
MAVI MAVI GIYIM 45,22 2,96 % 384.684.704,22 17:35
MCARD METROPAL KURUMSAL HIZMETLER 184,20 1,71 % 1.989.545.202,40 17:35
MEDTR MEDITERA TIBBI MALZEME 30,14 3,08 % 22.347.551,26 17:34
MEGAP MEGA POLIETILEN 2,72 9,68 % 8.232.732,26 13:55
MEGMT MEGA METAL 80,10 -0,99 % 510.113.573,45 17:35
MEKAG MEKA GLOBAL MAKINE 4,47 1,36 % 356.254.035,36 17:35
MEPET METRO PETROL VE TESISLERI 23,20 -1,78 % 9.771.457,28 17:35
MERCN MERCAN KIMYA 20,02 4,60 % 733.415.907,06 17:35
MERIT MERIT TURIZM 17,71 2,97 % 98.195.777,89 17:35
MERKO MERKO GIDA 15,57 -2,93 % 171.274.129,07 17:35
METRO METRO HOLDING 6,83 1,19 % 109.028.622,71 17:33
MEYSU MEYSU GIDA 16,26 -3,44 % 656.634.703,94 17:35
MGROS MIGROS TICARET 674,00 2,20 % 1.990.520.996,00 17:35
MHRGY MHR GMYO 3,87 2,65 % 29.635.532,01 17:35
MIATK MIA TEKNOLOJI 40,38 2,85 % 736.863.046,02 17:35
MMCAS MMC SAN. VE TIC. YAT. 83,85 3,58 % 786.161,15 13:55
MNDRS MENDERES TEKSTIL 13,21 3,85 % 66.759.940,42 17:34
MNDTR MONDI TURKEY 6,23 2,47 % 23.137.260,45 17:35
MOBTL MOBILTEL ILETISIM 13,79 1,17 % 87.206.614,08 17:34
MOGAN MOGAN ENERJI 13,17 -0,45 % 241.243.770,47 17:35
MOPAS MOPAS MARKETCILIK 41,88 0,00 % 274.283.428,62 17:35
MPARK MLP SAGLIK 467,25 2,35 % 144.281.770,50 17:35
MRGYO MARTI GMYO 1,65 2,48 % 312.521.218,81 17:35
MRSHL MARSHALL 1.624,00 4,91 % 186.087.994,00 17:34
MSGYO MISTRAL GMYO 8,03 3,48 % 37.634.074,37 17:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,10 2,85 % 30.906.134,86 17:34
MTRYO METRO YAT. ORT. 9,66 -1,33 % 4.165.659,41 17:34
MZHLD MAZHAR ZORLU HOLDING 6,36 -0,16 % 3.046.660,85 17:32
NATEN NATUREL ENERJI 8,35 2,96 % 253.603.310,30 17:35
NETAS NETAS TELEKOM. 64,35 2,55 % 37.829.243,20 17:34
NETCD NETCAD YAZILIM 145,10 -2,55 % 849.385.406,40 17:35
NIBAS NIGBAS NIGDE BETON 6,49 -8,72 % 176.258.656,89 17:35
NTGAZ NATURELGAZ 12,38 -0,48 % 93.962.502,42 17:35
NTHOL NET HOLDING 40,78 4,14 % 110.155.096,54 17:35
NUGYO NUROL GMYO 9,75 2,85 % 24.012.517,32 17:35
NUHCM NUH CIMENTO 254,25 2,60 % 66.057.761,25 17:35
OBAMS OBA MAKARNACILIK 8,21 1,23 % 180.933.693,84 17:35
OBASE OBASE BILGISAYAR 38,40 1,16 % 23.087.174,10 17:35
ODAS ODAS ELEKTRIK 7,16 1,99 % 998.550.849,77 17:35
ODINE ODINE TEKNOLOJI 886,50 -0,39 % 185.780.827,00 17:35
OFSYM OFIS YEM GIDA 61,15 0,91 % 34.879.702,85 17:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,25 0,89 % 126.883.715,75 17:35
ONRYT ONUR TEKNOLOJI 62,70 2,20 % 60.095.051,30 17:34
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 -1,78 % 16.486.761,29 17:35
ORGE ORGE ENERJI ELEKTRIK 78,70 3,42 % 136.308.922,55 17:33
ORMA ORMA ORMAN MAHSULLERI 163,80 0,18 % 929.721,00 13:55
OSMEN OSMANLI MENKUL 8,30 6,27 % 48.263.125,19 17:34
OSTIM OSTIM ENDUSTRIYEL YAT 2,86 2,51 % 56.221.576,10 17:35
OTKAR OTOKAR 407,50 -0,12 % 354.679.096,25 17:35
OTTO OTTO HOLDING 343,00 -2,70 % 104.376.226,75 17:35
OYAKC OYAK CIMENTO 25,64 1,18 % 838.801.903,18 17:35
OYAYO OYAK YAT. ORT. 55,50 1,83 % 8.503.644,10 17:33
OYLUM OYLUM SINAI YATIRIMLAR 7,93 1,80 % 5.138.115,26 17:34
OYYAT OYAK YATIRIM MENKUL 57,15 5,06 % 25.487.364,85 17:35
OZATD OZATA DENIZCILIK 272,75 -2,59 % 200.511.694,25 17:34
OZGYO OZDERICI GMYO 2,09 3,98 % 15.434.463,55 17:35
OZKGY OZAK GMYO 13,15 1,78 % 94.161.338,73 17:34
OZRDN OZERDEN AMBALAJ 32,60 1,88 % 14.683.735,24 17:35
OZSUB OZSU BALIK 23,82 0,51 % 32.507.220,50 17:34
OZYSR OZYASAR TEL 48,72 8,27 % 123.058.208,12 17:35
PAGYO PANORA GMYO 127,30 0,00 % 16.133.233,20 17:35
PAHOL PASIFIK HOLDING 1,64 3,80 % 804.012.255,05 17:35
PAMEL PAMEL ELEKTRIK 86,20 2,44 % 15.277.455,75 17:34
PAPIL PAPILON SAVUNMA 18,18 9,39 % 529.315.067,44 17:35
PARSN PARSAN 84,20 3,57 % 41.704.838,20 17:35
PASEU PASIFIK EURASIA LOJISTIK 124,10 2,73 % 320.533.532,50 17:35
PATEK PASIFIK TEKNOLOJI 22,14 -1,07 % 668.389.631,76 17:35
PCILT PC ILETISIM MEDYA 27,60 0,29 % 55.324.449,90 17:35
PEKGY PEKER GMYO 14,42 3,74 % 3.839.977.576,98 17:35
PENGD PENGUEN GIDA 11,66 3,46 % 285.131.434,03 17:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,30 0,21 % 56.797.136,24 17:34
PETKM PETKIM 21,56 -4,94 % 3.182.960.611,16 17:35
PETUN PINAR ET VE UN 12,55 1,46 % 15.844.039,67 17:34
PGSUS PEGASUS 196,30 5,54 % 5.794.578.079,50 17:35
PINSU PINAR SU 12,62 0,56 % 73.190.696,85 17:34
PKART PLASTIKKART 88,10 3,04 % 174.654.794,95 17:34
PKENT PETROKENT TURIZM 174,70 1,45 % 168.928.192,50 17:34
PLTUR PLATFORM TURIZM 25,04 3,47 % 84.618.113,46 17:35
PNLSN PANELSAN CATI CEPHE 46,74 2,64 % 71.770.911,80 17:35
PNSUT PINAR SUT 13,00 0,78 % 22.168.799,23 17:35
POLHO POLISAN HOLDING 23,02 1,86 % 180.709.193,80 17:34
POLTK POLITEKNIK METAL 6.010,00 6,99 % 235.075.107,50 17:34
PRDGS PARDUS GIRISIM 7,60 3,97 % 106.825.884,88 17:35
PRKAB TURK PRYSMIAN KABLO 41,30 3,93 % 61.517.979,50 17:34
PRKME PARK ELEK.MADENCILIK 19,68 1,81 % 39.022.921,75 17:35
PRZMA PRIZMA PRESS MATBAACILIK 18,00 7,91 % 93.277.774,35 17:34
PSDTC PERGAMON DIS TICARET 135,80 1,95 % 6.348.858,30 17:34
PSGYO PASIFIK GMYO 2,88 4,73 % 855.375.126,28 17:35
QNBFK QNB FINANSAL KIRALAMA 43,00 -1,87 % 3.107.447,92 13:55
QNBTR QNB BANK 261,75 -0,85 % 5.585.495,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,15 1,22 % 1.211.966.511,33 17:35
RALYH RAL YATIRIM HOLDING 323,00 4,11 % 786.412.729,00 17:35
RAYSG RAY SIGORTA 219,30 8,35 % 154.036.103,60 17:35
REEDR REEDER TEKNOLOJI 8,32 8,90 % 1.040.003.364,03 17:35
RGYAS RONESANS GAYRIMENKUL YAT. 185,10 0,27 % 164.216.696,80 17:35
RNPOL RAINBOW POLIKARBONAT 3,07 1,99 % 25.649.110,07 17:34
RODRG RODRIGO TEKSTIL 20,36 0,89 % 4.383.570,93 17:34
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 3,32 % 78.256.905,68 17:35
RUBNS RUBENIS TEKSTIL 31,56 0,45 % 135.564.708,86 17:35
RUZYE RUZY MADENCILIK VE ENERJI 12,37 2,15 % 142.847.354,95 17:35
RYGYO REYSAS GMYO 33,72 4,01 % 70.935.400,40 17:35
RYSAS REYSAS LOJISTIK 22,04 -0,09 % 101.984.321,92 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 26,42 -0,83 % 124.214.466,80 17:35
SAHOL SABANCI HOLDING 105,00 5,53 % 4.956.100.386,90 17:35
SAMAT SARAY MATBAACILIK 5,54 3,55 % 10.901.017,76 17:35
SANEL SANEL MUHENDISLIK 35,76 -1,49 % 15.557.717,38 17:34
SANFM SANIFOAM ENDUSTRI 8,51 -2,18 % 136.305.665,58 17:35
SANKO SANKO PAZARLAMA 22,58 0,36 % 29.391.617,48 17:34
SARKY SARKUYSAN 30,04 6,15 % 414.009.405,60 17:35
SASA SASA POLYESTER 3,18 3,92 % 32.619.992.088,77 17:35
SAYAS SAY YENILENEBILIR ENERJI 44,04 1,01 % 33.468.210,18 17:34
SDTTR SDT UZAY VE SAVUNMA 229,10 -1,42 % 1.518.961.461,10 17:35
SEGMN SEGMEN KARDESLER GIDA 63,15 2,43 % 177.499.542,55 17:35
SEGYO SEKER GMYO 4,99 1,42 % 84.129.057,65 17:33
SEKFK SEKER FIN. KIR. 11,05 0,09 % 3.130.543,43 17:34
SEKUR SEKURO PLASTIK 7,77 -0,38 % 25.574.144,73 17:35
SELEC SELCUK ECZA DEPOSU 90,15 1,35 % 50.293.118,90 17:34
SELVA SELVA GIDA 2,30 4,07 % 223.331.835,13 17:35
SERNT SERANIT GRANIT SERAMIK 8,84 -0,45 % 190.534.745,74 17:35
SEYKM SEYITLER KIMYA 4,52 1,57 % 9.879.212,93 17:33
SILVR SILVERLINE ENDUSTRI 2,59 2,78 % 15.647.258,68 17:33
SISE SISE CAM 48,28 2,94 % 3.144.670.784,82 17:35
SKBNK SEKERBANK 12,96 0,47 % 515.834.094,38 17:35
SKTAS SOKTAS 3,32 4,08 % 48.890.905,21 17:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 326,75 9,10 % 105.474.226,25 17:33
SKYMD SEKER YATIRIM 13,41 1,44 % 91.421.232,91 17:35
SMART SMARTIKS YAZILIM 34,86 -3,49 % 123.406.050,86 17:35
SMRTG SMART GUNES ENERJISI TEK. 7,63 2,97 % 160.759.786,01 17:35
SMRVA SUMER VARLIK YONETIM 97,35 -1,72 % 1.906.170.828,05 17:35
SNGYO SINPAS GMYO 3,78 4,13 % 106.262.034,95 17:35
SNICA SANICA ISI SANAYI 4,15 2,47 % 31.380.937,57 17:35
SNPAM SONMEZ PAMUKLU 21,50 0,09 % 637.969,26 13:55
SODSN SODAS SODYUM SANAYII 10,34 4,97 % 858.976,12 13:55
SOKE SOKE DEGIRMENCILIK 18,04 0,78 % 73.714.149,32 17:35
SOKM SOK MARKETLER TICARET 52,70 3,54 % 732.990.741,15 17:35
SONME SONMEZ FILAMENT 145,70 -2,21 % 7.618.776,90 17:34
SRVGY SERVET GMYO 3,29 3,13 % 123.924.508,72 17:35
SUMAS SUMAS SUNI TAHTA 264,00 1,34 % 1.554.991,25 13:55
SUNTK SUN TEKSTIL 38,84 1,68 % 163.680.044,32 17:34
SURGY SUR TATIL EVLERI GMYO 69,90 0,72 % 549.225.105,30 17:35
SUWEN SUWEN TEKSTIL 9,89 3,34 % 139.586.421,17 17:35
SVGYO SAVUR GMYO 20,44 -1,45 % 446.341.350,35 17:35
TABGD TAB GIDA 264,75 3,02 % 150.569.755,50 17:35
TARKM TARKIM BITKI KORUMA 424,75 4,62 % 146.413.589,25 17:35
TATEN TATLIPINAR ENERJI URETIM 14,45 6,25 % 1.416.021.645,00 17:35
TATGD TAT GIDA 16,77 0,72 % 53.971.953,66 17:35
TAVHL TAV HAVALIMANLARI 320,75 2,89 % 2.330.261.577,50 17:35
TBORG T.TUBORG 148,20 2,56 % 34.749.605,80 17:35
TCELL TURKCELL 120,60 2,81 % 3.131.037.517,20 17:35
TCKRC KIRAC GALVANIZ 97,85 1,03 % 195.436.040,10 17:35
TDGYO TREND GMYO 16,76 1,58 % 16.164.469,12 17:34
TEHOL TERA YATIRIM TEK. HOL. 24,14 7,29 % 5.047.179.412,48 17:35
TEKTU TEK-ART TURIZM 12,28 1,66 % 510.695.359,71 17:35
TERA TERA YATIRIM MENKUL DEGERLER 395,50 5,47 % 2.673.004.989,75 17:35
TEZOL EUROPAP TEZOL KAGIT 18,37 0,49 % 68.396.858,03 17:35
TGSAS TGS DIS TICARET 166,00 0,55 % 43.201.024,10 17:35
THYAO TURK HAVA YOLLARI 330,00 4,02 % 32.501.862.962,00 17:35
TKFEN TEKFEN HOLDING 121,60 3,14 % 872.046.727,10 17:35
TKNSA TEKNOSA IC VE DIS TICARET 23,70 2,86 % 116.363.297,10 17:35
TLMAN TRABZON LIMAN 99,05 2,43 % 18.779.727,45 17:35
TMPOL TEMAPOL POLIMER PLASTIK 695,50 1,98 % 154.985.297,00 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 2,41 % 107.384.422,20 17:35
TNZTP TAPDI TINAZTEPE 24,50 0,99 % 103.554.974,86 17:35
TOASO TOFAS OTO. FAB. 291,75 1,21 % 1.754.274.031,75 17:35
TRALT TURK ALTIN ISLETMELERI 50,00 8,70 % 7.778.710.172,65 17:35
TRCAS TURCAS HOLDING 46,04 0,57 % 93.739.457,78 17:34
TRENJ TR DOGAL ENERJI 100,60 4,09 % 323.962.967,75 17:35
TRGYO TORUNLAR GMYO 91,65 2,17 % 79.256.269,25 17:34
TRHOL TERA FINANSAL YAT. HOL. 1.195,00 3,73 % 129.778.995,00 17:35
TRILC TURK ILAC SERUM 18,17 3,36 % 315.296.583,40 17:34
TRMET TR ANADOLU METAL MADENCILIK 141,90 4,34 % 775.145.608,20 17:35
TSGYO TSKB GMYO 7,00 3,86 % 31.296.210,38 17:35
TSKB T.S.K.B. 12,59 3,28 % 377.224.553,56 17:35
TSPOR TRABZONSPOR SPORTIF 1,02 3,03 % 258.038.154,55 17:35
TTKOM TURK TELEKOM 65,20 3,74 % 991.870.569,90 17:35
TTRAK TURK TRAKTOR 490,25 1,98 % 80.609.190,25 17:35
TUCLK TUGCELIK 4,43 4,98 % 93.185.146,93 17:35
TUKAS TUKAS 2,58 2,79 % 298.418.020,51 17:35
TUPRS TUPRAS 253,00 -5,60 % 9.635.436.438,50 17:35
TUREX TUREKS TURIZM TASIMACILIK 9,04 2,96 % 596.721.584,83 17:35
TURGG TURKER PROJE GAYRIMENKUL 32,36 0,62 % 23.923.246,00 17:34
TURSG TURKIYE SIGORTA 14,30 2,66 % 576.172.195,25 17:35
UCAYM UCAY MUHENDISLIK 32,36 2,08 % 1.140.100.668,58 17:35
UFUK UFUK YATIRIM 1.580,00 0,13 % 23.949.802,00 17:34
ULAS ULASLAR TURIZM YAT. 30,48 -0,59 % 25.151.164,56 17:35
ULKER ULKER BISKUVI 122,90 0,82 % 957.807.854,40 17:35
ULUFA ULUSAL FAKTORING 4,76 0,00 % 91.797.598,94 17:35
ULUSE ULUSOY ELEKTRIK 215,00 0,05 % 57.046.306,10 17:35
ULUUN ULUSOY UN SANAYI 7,98 -0,75 % 72.534.089,01 17:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,68 2,70 % 25.805.753,64 17:34
USAK USAK SERAMIK 1,83 4,57 % 236.726.995,24 17:35
VAKBN VAKIFLAR BANKASI 35,08 3,73 % 3.032.453.018,00 17:35
VAKFA VAKIF FAKTORING 13,57 3,67 % 267.145.434,11 17:35
VAKFN VAKIF FIN. KIR. 1,95 4,84 % 228.944.855,53 17:35
VAKKO VAKKO TEKSTIL 83,95 0,36 % 95.981.859,40 17:35
VANGD VANET GIDA 90,00 -1,42 % 41.794.432,20 17:34
VBTYZ VBT YAZILIM 22,76 6,06 % 62.353.848,30 17:35
VERTU VERUSATURK GIRISIM 42,24 3,78 % 25.653.786,74 17:35
VERUS VERUSA HOLDING 539,50 4,15 % 94.710.514,00 17:34
VESBE VESTEL BEYAZ ESYA 7,60 4,40 % 63.596.948,57 17:35
VESTL VESTEL 29,80 4,05 % 238.491.583,60 17:35
VKFYO VAKIF YAT. ORT. 32,30 2,22 % 13.795.871,44 17:34
VKGYO VAKIF GMYO 2,84 2,53 % 97.327.154,11 17:35
VKING VIKING KAGIT 27,26 1,34 % 24.602.039,70 17:35
VRGYO VERA KONSEPT GMYO 2,49 2,47 % 70.949.420,86 17:35
VSNMD VISNE MADENCILIK 98,60 -0,55 % 780.536.003,40 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 16,23 -4,08 % 103.727.629,91 17:35
YATAS YATAS 44,00 1,80 % 28.505.553,20 17:35
YAYLA YAYLA EN. UR. TUR. VE INS 24,26 2,36 % 23.279.649,18 17:35
YBTAS YIBITAS INSAAT MALZEME 18,45 0,27 % 979.442,85 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,20 2,86 % 261.280.091,55 17:35
YESIL YESIL YATIRIM HOLDING 1,51 2,72 % 40.077.674,75 17:35
YGGYO YENI GIMAT GMYO 214,20 -0,23 % 53.371.537,50 17:34
YIGIT YIGIT AKU 23,84 1,53 % 118.483.382,92 17:35
YKBNK YAPI VE KREDI BANK. 39,02 4,11 % 13.539.790.925,70 17:35
YKSLN YUKSELEN CELIK 3,25 3,83 % 34.927.070,77 17:35
YONGA YONGA MOBILYA 54,60 0,92 % 392.287,20 13:55
YUNSA YUNSA 8,99 2,39 % 82.612.691,55 17:35
YYAPI YESIL YAPI 0,96 0,00 % 4.554.731,60 13:55
YYLGD YAYLA GIDA 12,16 2,18 % 142.056.769,19 17:35
ZEDUR ZEDUR ENERJI 9,25 1,98 % 47.976.959,72 17:35
ZERGY ZERAY GMYO 21,54 2,67 % 294.061.010,60 17:35
ZGYO Z GMYO 29,40 9,95 % 1.326.582.452,40 17:34
ZOREN ZORLU ENERJI 3,10 3,33 % 187.218.067,66 17:35
ZRGYO ZIRAAT GMYO 21,74 2,55 % 31.548.306,02 17:35

UYGULAMALAR

HESABIM