Hisseler – Son Haber Etimesgut

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,54 0,33 % 7.479.828,62 11:47
ACSEL ACIPAYAM SELULOZ 111,50 2,58 % 10.242.346,70 11:47
ADEL ADEL KALEMCILIK 34,98 0,52 % 21.073.134,08 11:48
ADESE ADESE GAYRIMENKUL 2,31 -3,35 % 197.229.215,80 11:48
ADGYO ADRA GMYO 31,58 0,89 % 14.092.332,92 11:48
AEFES ANADOLU EFES 204,50 -0,34 % 184.786.071,40 11:48
AFYON AFYON CIMENTO 14,27 0,56 % 59.360.500,78 11:47
AGESA AGESA HAYAT EMEKLILIK 139,40 1,16 % 11.700.352,20 11:47
AGHOL ANADOLU GRUBU HOLDING 331,00 -0,60 % 41.758.856,25 11:47
AGROT AGROTECH TEKNOLOJI 14,13 1,00 % 751.430.933,76 11:48
AGYO ATAKULE GMYO 8,60 3,37 % 49.433.893,25 11:48
AHGAZ AHLATCI DOGALGAZ 20,22 0,20 % 16.418.467,36 11:47
AHSGY AHES GMYO 23,70 -0,42 % 16.605.012,00 11:47
AKBNK AKBANK 63,05 -0,55 % 1.154.068.722,30 11:48
AKCNS AKCANSA 168,80 1,02 % 31.918.810,40 11:47
AKENR AK ENERJI 11,40 -0,26 % 62.800.731,46 11:47
AKFGY AKFEN GMYO 2,27 -0,44 % 31.406.157,92 11:47
AKFYE AKFEN YEN. ENERJI 18,48 0,00 % 14.609.778,47 11:47
AKGRT AKSIGORTA 6,68 2,14 % 78.325.619,23 11:48
AKMGY AKMERKEZ GMYO 212,20 -0,52 % 1.518.975,30 11:47
AKSA AKSA 10,67 0,47 % 87.862.937,06 11:48
AKSEN AKSA ENERJI 36,08 -0,50 % 29.141.730,84 11:48
AKSGY AKIS GMYO 7,36 -1,87 % 21.007.833,47 11:47
AKSUE AKSU ENERJI 11,63 -0,77 % 1.909.471,84 11:47
AKYHO AKDENIZ YATIRIM HOLDING 3,42 -2,84 % 20.849.417,01 11:47
ALARK ALARKO HOLDING 98,65 0,15 % 121.623.938,50 11:47
ALBRK ALBARAKA TURK 6,25 -0,48 % 13.296.906,84 11:47
ALCAR ALARKO CARRIER 1.013,00 0,20 % 7.411.470,00 11:46
ALCTL ALCATEL LUCENT TELETAS 121,30 -1,30 % 19.441.831,10 11:47
ALFAS ALFA SOLAR ENERJI 50,80 0,99 % 25.027.810,35 11:47
ALGYO ALARKO GMYO 20,80 1,46 % 39.595.435,22 11:47
ALKA ALKIM KAGIT 26,98 0,15 % 7.128.266,82 11:47
ALKIM ALKIM KIMYA 33,92 -0,06 % 7.105.020,10 11:47
ALKLC ALTINKILIC GIDA VE SUT 32,68 0,12 % 70.395.072,56 11:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,37 0,00 % 7.353.560,53 11:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,10 -0,93 % 265.881.417,04 11:48
ALTNY ALTINAY SAVUNMA 92,70 3,06 % 394.415.249,90 11:48
ALVES ALVES KABLO 36,20 4,32 % 163.094.735,42 11:48
ANELE ANEL ELEKTRIK 13,55 -0,29 % 3.700.644,68 11:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,67 3,88 % 170.715.636,19 11:48
ANHYT ANADOLU HAYAT EMEK. 98,00 1,82 % 42.969.948,40 11:47
ANSGR ANADOLU SIGORTA 93,50 0,97 % 113.001.086,65 11:48
ARASE DOGU ARAS ENERJI 54,20 -1,45 % 15.450.285,75 11:47
ARCLK ARCELIK 144,60 1,26 % 98.980.021,50 11:47
ARDYZ ARD BILISIM TEKNOLOJILERI 36,46 -1,62 % 32.011.711,58 11:48
ARENA ARENA BILGISAYAR 27,22 0,74 % 14.448.683,98 11:47
ARSAN ARSAN TEKSTIL 23,52 -0,25 % 4.279.744,26 11:47
ARTMS ARTEMIS HALI 32,58 -0,31 % 7.975.645,78 11:47
ARZUM ARZUM EV ALETLERI 40,72 0,54 % 12.473.362,60 11:47
ASELS ASELSAN 70,05 -0,21 % 494.700.811,50 11:48
ASGYO ASCE GMYO 12,28 0,24 % 26.496.385,81 11:48
ASTOR ASTOR ENERJI 94,95 0,37 % 226.902.528,75 11:48
ASUZU ANADOLU ISUZU 68,15 2,17 % 38.451.896,65 11:48
ATAGY ATA GMYO 12,98 -2,92 % 18.970.095,49 11:47
ATAKP ATAKEY PATATES 46,52 -0,51 % 1.963.069,46 11:46
ATATP ATP YAZILIM 93,65 -0,27 % 12.075.950,85 11:47
ATEKS AKIN TEKSTIL 167,20 0,06 % 2.706.530,00 11:47
ATLAS ATLAS YAT. ORT. 6,13 -0,33 % 2.095.780,63 11:44
ATSYH ATLANTIS YATIRIM HOLDING 43,66 0,00 % 157.961,88 09:55
AVGYO AVRASYA GMYO 9,19 -1,18 % 13.528.579,76 11:47
AVHOL AVRUPA YATIRIM HOLDING 35,94 -0,22 % 8.649.721,16 11:47
AVOD A.V.O.D GIDA VE TARIM 3,00 -1,32 % 8.739.607,55 11:48
AVPGY AVRUPAKENT GMYO 57,75 -1,28 % 90.067.576,05 11:48
AVTUR AVRASYA PETROL VE TUR. 14,00 9,98 % 89.380.160,01 11:47
AYCES ALTINYUNUS CESME 487,50 0,21 % 7.489.558,25 11:47
AYDEM AYDEM ENERJI 24,72 0,41 % 34.774.024,64 11:48
AYEN AYEN ENERJI 29,06 -0,21 % 3.780.967,74 11:47
AYES AYES CELIK HASIR VE CIT 8,45 -0,12 % 267.974,85 09:55
AYGAZ AYGAZ 179,10 0,39 % 9.886.004,60 11:46
AZTEK AZTEK TEKNOLOJI 47,82 -0,17 % 23.874.983,40 11:47
BAGFS BAGFAS 22,80 -0,26 % 8.355.333,00 11:48
BAHKM BAHADIR KIMYA 44,96 -0,97 % 28.890.824,16 11:48
BAKAB BAK AMBALAJ 39,18 -0,96 % 4.872.283,12 11:47
BALAT BALATACILAR BALATACILIK 61,45 0,00 % 666.978,30 09:55
BANVT BANVIT 327,00 0,15 % 30.359.824,50 11:48
BARMA BAREM AMBALAJ 17,18 1,06 % 9.975.010,20 11:47
BASCM BASTAS BASKENT CIMENTO 12,05 0,00 % 85.699,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 29,86 -0,07 % 8.816.273,54 11:47
BAYRK BAYRAK TABAN SANAYI 17,92 0,56 % 16.547.269,62 11:47
BEGYO BATI EGE GMYO 4,16 -0,24 % 32.817.772,58 11:47
BERA BERA HOLDING 15,89 0,06 % 38.888.211,26 11:47
BEYAZ BEYAZ FILO 26,76 -0,15 % 8.199.669,14 11:47
BFREN BOSCH FREN SISTEMLERI 703,50 0,07 % 13.803.137,00 11:47
BIENY BIEN YAPI URUNLERI 32,96 0,43 % 11.842.533,66 11:47
BIGCH BUYUK SEFLER BIGCHEFS 30,76 0,13 % 3.183.257,56 11:46
BIMAS BIM MAGAZALAR 504,00 0,40 % 604.042.723,25 11:48
BINBN BIN ULASIM TEKNOLOJILERI 114,00 4,68 % 134.101.466,20 11:48
BINHO 1000 YATIRIMLAR HOL. 303,75 0,91 % 140.583.804,50 11:48
BIOEN BIOTREND CEVRE VE ENERJI 16,69 0,12 % 7.907.615,35 11:48
BIZIM BIZIM MAGAZALARI 29,16 0,97 % 4.936.879,76 11:48
BJKAS BESIKTAS FUTBOL YAT. 4,57 -1,08 % 41.008.424,61 11:47
BLCYT BILICI YATIRIM 17,71 0,91 % 5.752.440,41 11:47
BMSCH BMS CELIK HASIR 42,64 1,91 % 66.490.913,62 11:48
BMSTL BMS BIRLESIK METAL 30,80 2,67 % 45.932.052,16 11:47
BNTAS BANTAS AMBALAJ 12,43 -1,04 % 47.828.960,40 11:47
BOBET BOGAZICI BETON SANAYI 22,30 2,29 % 39.428.773,54 11:47
BORLS BORLEASE OTOMOTIV 55,20 -1,34 % 22.828.748,40 11:47
BORSK BOR SEKER 23,72 -0,34 % 23.280.498,88 11:47
BOSSA BOSSA 8,98 -1,75 % 71.358.145,25 11:47
BRISA BRISA 97,90 0,46 % 9.120.946,30 11:47
BRKO BIRKO MENSUCAT 7,90 -0,63 % 557.400,30 09:55
BRKSN BERKOSAN YALITIM 24,06 0,17 % 6.063.201,64 11:47
BRKVY BIRIKIM VARLIK YONETIM 48,74 -0,61 % 17.515.125,70 11:47
BRLSM BIRLESIM MUHENDISLIK 15,11 1,34 % 21.580.412,28 11:48
BRMEN BIRLIK MENSUCAT 6,39 -0,16 % 113.876,19 09:55
BRSAN BORUSAN BORU SANAYI 461,00 0,82 % 135.849.326,50 11:48
BRYAT BORUSAN YAT. PAZ. 2.260,00 1,57 % 54.760.667,00 11:48
BSOKE BATISOKE CIMENTO 60,00 0,84 % 92.791.069,90 11:47
BTCIM BATI CIMENTO 145,00 -0,62 % 45.750.591,30 11:48
BUCIM BURSA CIMENTO 7,92 0,13 % 10.662.901,52 11:47
BURCE BURCELIK 18,66 -1,27 % 18.741.549,70 11:48
BURVA BURCELIK VANA 118,50 0,08 % 12.042.902,70 11:48
BVSAN BULBULOGLU VINC 94,55 0,37 % 21.377.012,60 11:47
BYDNR BAYDONER RESTORANLARI 22,82 1,88 % 15.835.460,10 11:47
CANTE CAN2 TERMIK 1,56 -0,64 % 70.706.404,73 11:48
CASA CASA EMTIA PETROL 82,85 -0,18 % 89.643,70 09:55
CATES CATES ELEKTRIK 36,18 -0,60 % 13.096.404,72 11:48
CCOLA COCA COLA ICECEK 55,20 1,94 % 216.495.595,70 11:48
CELHA CELIK HALAT 24,16 -1,39 % 7.432.257,02 11:48
CEMAS CEMAS DOKUM 3,57 0,28 % 66.421.910,83 11:47
CEMTS CEMTAS 9,01 0,33 % 12.515.064,64 11:47
CEMZY CEM ZEYTIN 10,57 -1,21 % 45.227.801,75 11:47
CEOEM CEO EVENT MEDYA 29,54 -2,19 % 47.959.632,20 11:48
CIMSA CIMSA 40,24 0,55 % 96.270.616,64 11:48
CLEBI CELEBI 2.084,00 -0,10 % 34.277.850,00 11:47
CMBTN CIMBETON 2.837,50 -0,61 % 34.191.822,50 11:48
CMENT CIMENTAS 435,00 5,01 % 522.870,00 09:55
CONSE CONSUS ENERJI 2,73 1,11 % 9.953.147,60 11:48
COSMO COSMOS YAT. HOLDING 113,90 0,53 % 10.857.852,90 11:47
CRDFA CREDITWEST FAKTORING 6,72 -1,90 % 17.506.632,93 11:47
CRFSA CARREFOURSA 108,30 3,54 % 39.550.070,30 11:48
CUSAN CUHADAROGLU METAL 20,94 -0,66 % 1.765.682,06 11:43
CVKMD CVK MADEN 288,00 0,00 % 66.281.779,25 11:48
CWENE CW ENERJI 26,06 -0,38 % 184.038.131,96 11:48
DAGHL DAGI YATIRIM HOLDING 16,51 0,67 % 4.410.290,06 11:48
DAGI DAGI GIYIM 13,74 -0,43 % 4.880.426,43 11:46
DAPGM DAP GAYRIMENKUL 6,07 2,02 % 61.621.018,75 11:47
DARDL DARDANEL 6,16 1,15 % 60.983.162,46 11:47
DCTTR DCT TRADING DIS TICARET 28,16 -2,15 % 43.493.514,20 11:47
DENGE DENGE HOLDING 3,18 4,26 % 58.186.339,84 11:48
DERHL DERLUKS YATIRIM HOLDING 10,77 0,19 % 10.343.236,59 11:47
DERIM DERIMOD 32,06 6,51 % 30.085.281,76 11:47
DESA DESA DERI 21,04 0,96 % 8.320.199,28 11:47
DESPC DESPEC BILGISAYAR 46,24 0,39 % 5.692.256,18 11:46
DEVA DEVA HOLDING 71,05 1,43 % 20.156.007,65 11:47
DGATE DATAGATE BILGISAYAR 41,70 0,68 % 11.374.119,26 11:47
DGGYO DOGUS GMYO 43,20 2,13 % 3.599.095,42 11:45
DGNMO DOGANLAR MOBILYA 8,86 0,57 % 6.078.459,10 11:46
DIRIT DIRITEKS DIRILIS TEKSTIL 24,36 0,08 % 578.696,16 09:55
DITAS DITAS DOGAN 15,93 2,77 % 24.575.464,86 11:48
DMRGD DMR UNLU MAMULLER 11,76 1,29 % 10.594.265,23 11:47
DMSAS DEMISAS DOKUM 6,38 -0,93 % 17.667.788,14 11:44
DNISI DINAMIK ISI MAKINA YALITIM 24,32 2,44 % 43.797.339,26 11:47
DOAS DOGUS OTOMOTIV 223,70 0,45 % 125.928.546,10 11:48
DOBUR DOGAN BURDA 190,30 3,99 % 48.116.986,10 11:48
DOCO DO-CO 6.095,00 1,80 % 14.211.677,50 11:47
DOFER DOFER YAPI MALZEMELERI 29,30 -0,07 % 2.981.161,76 11:47
DOGUB DOGUSAN 21,36 -0,09 % 2.916.317,68 11:47
DOHOL DOGAN HOLDING 14,24 -0,21 % 104.062.952,89 11:48
DOKTA DOKTAS DOKUMCULUK 24,00 0,42 % 2.494.783,94 11:46
DURDO DURAN DOGAN BASIM 25,02 0,64 % 3.139.084,26 09:55
DURKN DURUKAN SEKERLEME 14,77 0,68 % 36.007.053,94 11:48
DYOBY DYO BOYA 25,42 3,59 % 42.348.878,76 11:48
DZGYO DENIZ GMYO 10,51 -0,76 % 15.644.472,08 11:47
EBEBK EBEBEK MAGAZACILIK 51,80 -0,77 % 4.787.921,35 11:48
ECILC ECZACIBASI ILAC 48,52 0,29 % 40.683.500,84 11:47
ECZYT ECZACIBASI YATIRIM 203,90 0,30 % 17.885.969,80 11:48
EDATA E-DATA TEKNOLOJI 14,38 0,91 % 6.131.606,11 11:47
EDIP EDIP GAYRIMENKUL 24,86 -0,56 % 21.028.637,86 11:47
EFORC EFOR CAY SANAYI 41,28 0,44 % 38.980.367,40 11:47
EGEEN EGE ENDUSTRI 10.582,50 0,07 % 36.319.345,00 11:48
EGEPO NASMED EGEPOL 23,14 -0,86 % 14.659.051,16 11:47
EGGUB EGE GUBRE 57,45 0,17 % 10.488.031,50 11:47
EGPRO EGE PROFIL 159,50 0,69 % 7.875.191,90 11:47
EGSER EGE SERAMIK 3,74 -0,80 % 9.279.760,00 11:47
EKGYO EMLAK KONUT GMYO 13,94 2,42 % 2.745.554.204,77 11:48
EKIZ EKIZ KIMYA 57,60 0,00 % 135.187,20 09:55
EKOS EKOS TEKNOLOJI 25,24 0,40 % 18.363.759,56 11:48
EKSUN EKSUN GIDA 6,04 1,85 % 22.892.588,97 11:47
ELITE ELITE NATUREL ORGANIK GIDA 38,00 0,00 % 41.574.918,56 11:47
EMKEL EMEK ELEKTRIK 13,14 -0,61 % 6.283.957,27 11:47
EMNIS EMINIS AMBALAJ 242,70 0,29 % 154.357,20 09:55
ENERY ENERYA ENERJI 270,00 -0,18 % 23.306.486,50 11:47
ENJSA ENERJISA ENERJI 62,40 -0,08 % 38.738.547,05 11:47
ENKAI ENKA INSAAT 53,05 -0,75 % 138.934.823,35 11:47
ENSRI ENSARI DERI 18,37 0,38 % 10.748.635,72 11:47
ENTRA IC ENTERRA YEN. ENERJI 7,94 0,13 % 22.524.455,33 11:48
EPLAS EGEPLAST 5,95 -1,00 % 6.140.822,12 11:47
ERBOS ERBOSAN 184,10 1,15 % 7.569.638,00 11:47
ERCB ERCIYAS CELIK BORU 105,20 3,75 % 54.584.120,30 11:47
EREGL EREGLI DEMIR CELIK 26,20 0,77 % 1.319.057.185,60 11:48
ERSU ERSU GIDA 18,31 2,01 % 49.793.706,70 11:48
ESCAR ESCAR FILO 45,80 -1,72 % 21.436.016,90 11:47
ESCOM ESCORT TEKNOLOJI 55,90 0,81 % 13.636.566,40 11:48
ESEN ESENBOGA ELEKTRIK 20,80 0,29 % 14.787.249,28 11:47
ETILR ETILER GIDA 41,24 -0,29 % 67.021.899,56 11:48
ETYAT EURO TREND YAT. ORT. 11,85 -0,75 % 323.509,52 11:32
EUHOL EURO YATIRIM HOLDING 7,40 -0,67 % 398.800,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,61 5,91 % 5.779.729,96 11:47
EUPWR EUROPOWER ENERJI 35,50 0,34 % 59.191.504,56 11:47
EUREN EUROPEN ENDUSTRI 11,57 2,48 % 79.261.755,86 11:48
EUYO EURO YAT. ORT. 10,47 -0,29 % 2.814.961,59 11:48
EYGYO EYG GMYO 7,98 -0,25 % 9.975.920,48 11:47
FADE FADE GIDA 15,95 0,63 % 5.292.595,68 11:48
FENER FENERBAHCE FUTBOL 107,30 -0,74 % 91.931.045,80 11:47
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 0,92 % 19.246.847,45 11:48
FMIZP F-M IZMIT PISTON 305,75 0,08 % 8.357.851,75 11:47
FONET FONET BILGI TEKNOLOJILERI 17,19 0,29 % 23.859.808,33 11:47
FORMT FORMET METAL VE CAM 6,12 -0,81 % 147.340.116,98 11:48
FORTE FORTE BILGI ILETISIM 48,84 1,96 % 37.241.339,76 11:47
FRIGO FRIGO PAK GIDA 8,11 -0,37 % 9.777.739,66 11:47
FROTO FORD OTOSAN 1.000,00 0,55 % 274.294.679,00 11:48
FZLGY FUZUL GMYO 24,26 2,10 % 27.213.513,14 11:47
GARAN GARANTI BANKASI 124,80 0,08 % 820.164.795,40 11:48
GARFA GARANTI FAKTORING 19,85 0,61 % 2.593.156,45 11:47
GEDIK GEDIK Y. MEN. DEG. 7,71 -0,52 % 3.477.124,30 11:47
GEDZA GEDIZ AMBALAJ 20,18 -0,30 % 3.225.144,76 11:47
GENIL GEN ILAC 110,70 0,36 % 43.615.015,90 11:47
GENTS GENTAS 8,84 0,23 % 3.468.051,69 11:43
GEREL GERSAN ELEKTRIK 9,03 -0,55 % 13.204.383,89 11:48
GESAN GIRISIM ELEKTRIK SANAYI 45,94 0,48 % 50.244.366,24 11:48
GIPTA GIPTA OFIS KIRTASIYE 31,36 0,19 % 16.948.244,28 11:47
GLBMD GLOBAL MEN. DEG. 12,59 0,56 % 25.336.132,21 11:47
GLCVY GELECEK VARLIK YONETIMI 47,20 -1,71 % 5.812.787,84 11:48
GLRYH GULER YAT. HOLDING 12,10 2,02 % 19.765.236,78 11:48
GLYHO GLOBAL YAT. HOLDING 15,98 1,01 % 23.558.401,02 11:47
GMTAS GIMAT MAGAZACILIK 9,59 -0,93 % 2.124.622,99 11:48
GOKNR GOKNUR GIDA 29,44 0,48 % 37.165.357,18 11:48
GOLTS GOLTAS CIMENTO 489,25 -0,15 % 53.576.876,25 11:48
GOODY GOOD-YEAR 16,34 0,37 % 7.338.913,32 11:48
GOZDE GOZDE GIRISIM 26,96 -0,81 % 16.283.108,46 11:47
GRNYO GARANTI YAT. ORT. 8,71 -2,68 % 7.860.990,55 11:47
GRSEL GUR-SEL TURIZM TASIMACILIK 181,00 -0,33 % 67.138.626,60 11:47
GRTHO GRAINTURK HOLDING 160,70 0,31 % 15.057.495,90 11:47
GSDDE GSD DENIZCILIK 8,55 0,12 % 8.127.275,33 11:46
GSDHO GSD HOLDING 3,98 0,00 % 19.438.024,77 11:47
GSRAY GALATASARAY SPORTIF 6,92 0,00 % 28.157.618,82 11:48
GUBRF GUBRE FABRIK. 254,25 -0,10 % 390.641.592,75 11:48
GUNDG GUNDOGDU GIDA 56,05 8,62 % 161.255.551,95 11:48
GWIND GALATA WIND ENERJI 26,68 -0,89 % 23.135.316,54 11:47
GZNMI GEZINOMI SEYAHAT 64,30 0,47 % 10.606.607,10 11:46
HALKB T. HALK BANKASI 16,43 -0,48 % 187.207.665,63 11:47
HATEK HATAY TEKSTIL 12,03 -0,08 % 4.829.361,39 11:40
HATSN HATSAN GEMI 47,56 0,00 % 19.529.832,70 11:48
HDFGS HEDEF GIRISIM 1,64 -1,20 % 14.096.531,78 11:48
HEDEF HEDEF HOLDING 3,15 1,61 % 3.534.679,33 11:47
HEKTS HEKTAS 4,13 0,24 % 330.028.909,95 11:48
HKTM HIDROPAR HAREKET KONTROL 15,88 0,76 % 39.699.267,86 11:48
HLGYO HALK GMYO 2,74 -1,08 % 61.216.628,76 11:48
HOROZ HOROZ LOJISTIK 66,10 3,12 % 169.086.954,85 11:48
HRKET HAREKET PROJE TASIMACILIGI 75,30 1,21 % 102.342.026,90 11:48
HTTBT HITIT BILGISAYAR 35,80 -1,43 % 5.559.685,58 11:47
HUBVC HUB GIRISIM 10,03 -1,76 % 10.739.745,45 11:47
HUNER HUN YENILENEBILIR ENERJI 3,28 -1,20 % 16.283.813,94 11:48
HURGZ HURRIYET GZT. 4,62 -0,43 % 50.761.491,49 11:47
ICBCT ICBC TURKEY BANK 14,28 -0,21 % 2.820.074,91 11:47
ICUGS ICU GIRISIM 26,84 -0,52 % 5.361.136,92 11:46
IDGYO IDEALIST GMYO 2,72 -0,73 % 2.407.010,79 11:46
IEYHO ISIKLAR ENERJI YAPI HOL. 10,93 0,74 % 79.348.476,24 11:47
IHAAS IHLAS HABER AJANSI 18,24 -9,25 % 142.231.749,36 11:48
IHEVA IHLAS EV ALETLERI 2,79 -10,00 % 66.354.868,44 11:48
IHGZT IHLAS GAZETECILIK 1,65 -9,84 % 45.629.180,82 11:47
IHLAS IHLAS HOLDING 3,93 -9,86 % 137.445.788,43 11:48
IHLGM IHLAS GAYRIMENKUL 2,16 -10,00 % 54.711.709,44 11:47
IHYAY IHLAS YAYIN HOLDING 4,45 -9,92 % 51.770.313,18 11:48
IMASM IMAS MAKINA 3,05 -0,65 % 21.499.675,89 11:48
INDES INDEKS BILGISAYAR 6,91 0,58 % 11.927.506,51 11:47
INFO INFO YATIRIM 2,41 -0,41 % 7.955.100,81 11:48
INGRM INGRAM BILISIM 447,75 -0,50 % 4.961.344,50 11:44
INTEK INNOSA TEKNOLOJI 479,00 -0,31 % 286.921,00 09:55
INTEM INTEMA 225,80 0,00 % 6.147.297,30 11:47
INVEO INVEO YATIRIM HOLDING 7,87 0,77 % 11.262.476,46 11:48
INVES INVESTCO HOLDING 332,25 -0,75 % 766.800,00 11:47
IPEKE IPEK DOGAL ENERJI 50,85 -1,07 % 83.666.965,45 11:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 0,58 % 151.153,20 09:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 526.000,00 09:55
ISCTR IS BANKASI (C) 13,89 0,14 % 1.598.798.307,05 11:48
ISDMR ISKENDERUN DEMIR CELIK 38,10 0,47 % 29.266.861,92 11:47
ISFIN IS FIN.KIR. 11,67 0,26 % 28.848.096,76 11:45
ISGSY IS GIRISIM 35,86 6,22 % 154.871.444,42 11:48
ISGYO IS GMYO 21,58 1,22 % 114.477.487,42 11:48
ISKPL ISIK PLASTIK 19,45 -0,26 % 3.857.992,76 11:47
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,88 0,24 % 39.109.930,76 11:47
ISSEN ISBIR SENTETIK DOKUMA 9,24 -0,43 % 2.529.122,71 11:46
ISYAT IS YAT. ORT. 8,67 -0,57 % 3.615.621,58 11:47
IZENR IZDEMIR ENERJI 4,80 0,63 % 15.369.310,32 11:47
IZFAS IZMIR FIRCA 61,00 0,83 % 83.623.308,15 11:46
IZINV IZ YATIRIM HOLDING 47,26 3,55 % 17.680.183,22 11:47
IZMDC IZMIR DEMIR CELIK 5,36 0,19 % 11.636.612,09 11:47
JANTS JANTSA JANT SANAYI 26,78 -0,07 % 36.939.978,94 11:47
KAPLM KAPLAMIN 200,20 -2,05 % 12.466.921,40 11:47
KAREL KAREL ELEKTRONIK 9,26 0,43 % 21.001.852,32 11:48
KARSN KARSAN OTOMOTIV 13,06 0,38 % 114.260.486,71 11:48
KARTN KARTONSAN 86,90 -0,11 % 10.969.452,10 11:47
KARYE KARTAL YEN. ENERJI 27,04 -0,44 % 22.805.410,26 11:47
KATMR KATMERCILER EKIPMAN 2,15 -0,46 % 59.524.152,91 11:48
KAYSE KAYSERI SEKER FABRIKASI 20,76 0,19 % 18.152.208,16 11:47
KBORU KUZEY BORU 79,35 1,21 % 49.787.595,00 11:47
KCAER KOCAER CELIK 14,35 -0,35 % 26.291.416,19 11:47
KCHOL KOC HOLDING 195,90 0,62 % 1.103.168.030,20 11:48
KENT KENT GIDA 785,50 0,00 % 541.209,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,14 -0,47 % 335.614,06 09:55
KERVT KEREVITAS GIDA 15,08 -0,66 % 17.864.123,27 11:48
KFEIN KAFEIN YAZILIM 85,70 0,65 % 15.679.003,45 11:47
KGYO KORAY GMYO 49,14 -1,44 % 10.791.435,26 11:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,47 -1,23 % 17.184.722,57 11:47
KLGYO KILER GMYO 4,70 -0,84 % 14.311.748,36 11:45
KLKIM KALEKIM KIMYEVI MADDELER 29,90 -0,07 % 39.373.327,00 11:48
KLMSN KLIMASAN KLIMA 27,96 0,65 % 3.921.782,64 11:47
KLNMA T. KALKINMA BANK. 15,05 -1,31 % 69.666,45 09:55
KLRHO KILER HOLDING 28,90 -0,28 % 4.945.631,56 11:47
KLSER KALESERAMIK 35,96 3,69 % 92.578.575,22 11:48
KLSYN KOLEKSIYON MOBILYA 5,85 1,56 % 7.609.066,18 11:46
KMPUR KIMTEKS POLIURETAN 19,09 0,00 % 8.513.556,99 11:47
KNFRT KONFRUT GIDA 10,95 -0,27 % 3.484.883,95 11:47
KOCMT KOC METALURJI 15,96 -0,68 % 27.504.876,21 11:47
KONKA KONYA KAGIT 40,08 0,15 % 9.631.203,32 11:47
KONTR KONTROLMATIK TEKNOLOJI 45,58 -0,31 % 179.162.725,42 11:48
KONYA KONYA CIMENTO 7.067,50 0,11 % 26.787.380,00 11:48
KOPOL KOZA POLYESTER 5,78 -2,36 % 27.806.256,94 11:47
KORDS KORDSA TEKNIK TEKSTIL 72,70 0,00 % 25.261.781,35 11:47
KOTON KOTON MAGAZACILIK 19,66 0,10 % 16.483.077,02 11:48
KOZAA KOZA MADENCILIK 69,85 -0,50 % 241.544.681,85 11:48
KOZAL KOZA ALTIN 23,92 1,36 % 639.437.093,68 11:47
KRDMA KARDEMIR (A) 28,40 1,79 % 48.754.727,70 11:47
KRDMB KARDEMIR (B) 23,16 2,39 % 55.246.566,24 11:48
KRDMD KARDEMIR (D) 28,02 1,16 % 586.280.988,50 11:48
KRGYO KORFEZ GMYO 47,08 -3,33 % 71.250.375,52 11:48
KRONT KRON TEKNOLOJI 22,90 0,88 % 3.088.693,28 11:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,37 0,55 % 2.000.222,59 11:46
KRSTL KRISTAL KOLA 5,96 0,34 % 19.405.429,86 11:47
KRTEK KARSU TEKSTIL 29,16 1,25 % 7.411.069,20 11:45
KRVGD KERVAN GIDA 2,28 0,00 % 5.493.821,75 11:47
KSTUR KUSTUR KUSADASI TURIZM 2.862,50 -3,62 % 1.033.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 60,40 0,42 % 82.505.901,70 11:47
KTSKR KUTAHYA SEKER FABRIKASI 62,35 0,16 % 9.036.566,25 11:47
KUTPO KUTAHYA PORSELEN 77,65 -0,77 % 7.698.862,05 11:47
KUVVA KUVVA GIDA 58,50 0,86 % 3.008.889,00 09:55
KUYAS KUYAS YATIRIM 17,00 -1,28 % 18.597.747,21 11:47
KZBGY KIZILBUK GYO 29,16 -4,89 % 134.738.136,98 11:48
KZGYO KUZUGRUP GMYO 24,60 2,84 % 50.183.035,50 11:48
LIDER LDR TURIZM 125,00 -1,50 % 11.756.689,50 11:43
LIDFA LIDER FAKTORING 3,07 0,66 % 19.586.395,78 11:48
LILAK LILA KAGIT 28,14 -0,71 % 40.643.466,44 11:48
LINK LINK BILGISAYAR 538,50 0,09 % 7.963.924,50 11:47
LKMNH LOKMAN HEKIM SAGLIK 17,22 0,64 % 2.408.459,92 11:47
LMKDC LIMAK DOGU ANADOLU 26,22 -1,21 % 55.133.224,24 11:48
LOGO LOGO YAZILIM 121,80 3,66 % 24.693.420,20 11:48
LRSHO LORAS HOLDING 2,48 -4,25 % 32.901.473,31 11:48
LUKSK LUKS KADIFE 95,25 -0,05 % 3.139.493,55 11:42
LYDHO LYDIA HOLDING 114,80 -0,86 % 10.840.041,80 11:47
LYDYE LYDIA YESIL ENERJI 9.880,00 -0,93 % 2.152.545,00 11:47
MAALT MARMARIS ALTINYUNUS 824,50 -0,06 % 6.259.951,00 11:46
MACKO MACKOLIK INTERNET HIZMETLERI 107,50 0,47 % 3.897.534,00 11:44
MAGEN MARGUN ENERJI 19,08 -0,31 % 13.585.374,76 11:48
MAKIM MAKIM MAKINE 24,20 0,41 % 2.983.704,12 11:47
MAKTK MAKINA TAKIM 6,68 0,00 % 12.901.075,12 11:47
MANAS MANAS ENERJI YONETIMI 9,02 0,67 % 16.870.595,72 11:47
MANASR MANAS ENERJI YONETIMI - RHKP 8,03 1,26 % 4.284.175,97 11:47
MARBL TUREKS TURUNC MADENCILIK 13,02 0,00 % 9.353.643,89 11:48
MARKA MARKA YATIRIM HOLDING 53,15 -3,54 % 9.090.552,25 11:47
MARTI MARTI OTEL 3,28 -0,91 % 21.513.606,40 11:47
MAVI MAVI GIYIM 85,05 1,86 % 252.385.616,00 11:48
MEDTR MEDITERA TIBBI MALZEME 50,10 -0,89 % 11.328.186,56 11:47
MEGAP MEGA POLIETILEN 3,10 0,00 % 384.824,70 09:55
MEGMT MEGA METAL 31,68 0,44 % 35.230.115,80 11:48
MEKAG MEKA GLOBAL MAKINE 42,06 -0,24 % 5.010.090,04 11:45
MEPET METRO PETROL VE TESISLERI 10,14 1,00 % 6.739.171,51 11:47
MERCN MERCAN KIMYA 12,82 -0,31 % 4.577.627,98 11:47
MERIT MERIT TURIZM 185,80 0,54 % 10.280.480,50 11:48
MERKO MERKO GIDA 14,57 -0,21 % 9.063.396,33 11:47
METRO METRO HOLDING 3,20 6,31 % 112.169.095,39 11:48
METUR METEMTUR YATIRIM 14,58 -1,75 % 7.719.476,32 11:47
MGROS MIGROS TICARET 491,25 -0,86 % 216.561.456,75 11:48
MHRGY MHR GMYO 5,11 -0,20 % 5.971.523,36 11:47
MIATK MIA TEKNOLOJI 44,02 0,92 % 185.472.830,58 11:48
MMCAS MMC SAN. VE TIC. YAT. 20,48 2,50 % 220.180,48 09:55
MNDRS MENDERES TEKSTIL 11,14 0,36 % 10.433.806,33 11:48
MNDTR MONDI TURKEY 5,93 -1,00 % 4.020.175,70 11:47
MOBTL MOBILTEL ILETISIM 4,30 0,47 % 30.879.789,89 11:48
MOGAN MOGAN ENERJI 10,12 0,30 % 37.894.837,57 11:48
MPARK MLP SAGLIK 396,75 1,21 % 46.806.534,75 11:47
MRGYO MARTI GMYO 5,57 -0,89 % 89.287.926,61 11:47
MRSHL MARSHALL 1.613,00 -0,43 % 10.567.593,00 11:47
MSGYO MISTRAL GMYO 14,73 -0,54 % 5.646.145,29 11:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,50 0,62 % 12.953.460,51 11:47
MTRYO METRO YAT. ORT. 7,26 -1,89 % 3.716.014,65 11:46
MZHLD MAZHAR ZORLU HOLDING 7,50 -0,66 % 5.837.824,36 11:48
NATEN NATUREL ENERJI 49,68 0,57 % 19.342.946,68 11:48
NETAS NETAS TELEKOM. 72,25 0,28 % 13.277.759,50 11:47
NIBAS NIGBAS NIGDE BETON 18,69 2,47 % 44.412.320,42 11:48
NTGAZ NATURELGAZ 6,42 7,72 % 60.791.487,36 11:48
NTHOL NET HOLDING 45,34 0,00 % 12.210.948,18 11:47
NUGYO NUROL GMYO 8,25 0,73 % 11.533.179,27 11:47
NUHCM NUH CIMENTO 321,00 -0,77 % 12.785.153,25 11:47
OBAMS OBA MAKARNACILIK 44,66 -0,18 % 45.999.786,46 11:48
OBASE OBASE BILGISAYAR 33,44 -3,30 % 16.790.314,02 11:47
ODAS ODAS ELEKTRIK 6,24 -0,64 % 49.962.453,03 11:47
ODINE ODINE TEKNOLOJI 112,70 2,45 % 117.639.473,80 11:48
OFSYM OFIS YEM GIDA 39,20 -0,51 % 6.900.985,84 11:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,30 -1,70 % 52.651.266,95 11:47
ONRYT ONUR TEKNOLOJI 76,00 1,33 % 56.639.808,00 11:48
ORCAY ORCAY ORTAKOY CAY SANAYI 9,48 1,17 % 11.039.820,82 11:47
ORGE ORGE ENERJI ELEKTRIK 84,00 1,20 % 23.331.647,60 11:47
ORMA ORMA ORMAN MAHSULLERI 201,20 0,00 % 85.308,80 09:55
OSMEN OSMANLI MENKUL 9,19 -0,11 % 4.556.234,05 11:47
OSTIM OSTIM ENDUSTRIYEL YAT 8,75 -0,34 % 31.595.506,08 11:48
OTKAR OTOKAR 483,00 -0,92 % 81.014.444,00 11:48
OTTO OTTO HOLDING 506,00 -3,62 % 7.132.051,00 11:46
OYAKC OYAK CIMENTO 73,45 0,00 % 69.104.644,10 11:48
OYAYO OYAK YAT. ORT. 26,88 -1,68 % 7.706.864,60 11:47
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -0,36 % 2.988.106,31 11:48
OYYAT OYAK YATIRIM MENKUL 35,66 1,02 % 3.616.818,72 11:47
OZATD OZATA DENIZCILIK 89,20 0,56 % 48.908.981,15 11:47
OZGYO OZDERICI GMYO 5,65 -1,40 % 8.897.854,57 11:47
OZKGY OZAK GMYO 12,99 0,23 % 20.674.333,78 11:48
OZRDN OZERDEN AMBALAJ 9,00 0,11 % 2.632.284,79 11:47
OZSUB OZSU BALIK 32,64 4,95 % 33.158.877,82 11:48
OZYSR OZYASAR TEL 27,70 0,00 % 13.876.969,76 11:47
PAGYO PANORA GMYO 71,25 1,86 % 7.021.163,60 11:46
PAMEL PAMEL ELEKTRIK 92,15 0,88 % 2.637.152,40 11:47
PAPIL PAPILON SAVUNMA 16,26 2,85 % 594.064.885,79 11:48
PARSN PARSAN 92,85 -1,01 % 12.313.446,70 11:47
PASEU PASIFIK EURASIA LOJISTIK 27,10 -0,59 % 45.071.305,12 11:47
PATEK PASIFIK TEKNOLOJI 93,40 -1,58 % 83.242.810,65 11:48
PCILT PC ILETISIM MEDYA 17,18 -0,41 % 7.344.324,51 11:47
PEHOL PERA YATIRIM HOLDING 1,69 0,00 % 33.791.290,40 11:47
PEKGY PEKER GMYO 5,44 2,06 % 445.348.102,51 11:48
PENGD PENGUEN GIDA 6,89 -0,72 % 10.404.895,99 11:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,11 -0,40 % 13.434.758,90 11:48
PETKM PETKIM 19,02 0,96 % 297.825.290,83 11:47
PETUN PINAR ET VE UN 10,94 2,43 % 32.854.229,78 11:48
PGSUS PEGASUS 221,70 0,59 % 778.612.293,80 11:48
PINSU PINAR SU 6,75 0,30 % 5.987.163,94 11:47
PKART PLASTIKKART 65,50 6,50 % 24.902.883,20 11:48
PKENT PETROKENT TURIZM 228,00 0,66 % 7.048.992,90 11:48
PLTUR PLATFORM TURIZM 30,30 0,66 % 50.535.202,76 11:47
PNLSN PANELSAN CATI CEPHE 40,48 0,90 % 6.826.131,04 11:47
PNSUT PINAR SUT 10,22 0,89 % 3.261.097,84 11:47
POLHO POLISAN HOLDING 11,91 4,93 % 18.829.787,72 11:48
POLTK POLITEKNIK METAL 7.167,50 -0,10 % 16.814.897,50 11:47
PRDGS PARDUS GIRISIM 5,72 -1,72 % 11.897.583,02 11:47
PRKAB TURK PRYSMIAN KABLO 29,10 -0,34 % 10.205.208,00 11:48
PRKME PARK ELEK.MADENCILIK 17,89 -0,17 % 2.573.974,98 11:47
PRZMA PRIZMA PRESS MATBAACILIK 9,12 -0,44 % 19.443.594,62 11:48
PSDTC PERGAMON DIS TICARET 84,95 9,97 % 76.698.634,15 11:47
PSGYO PASIFIK GMYO 1,64 -1,20 % 57.299.057,42 11:48
QNBFK QNB FINANSAL KIRALAMA 88,35 0,00 % 208.152,60 09:55
QNBTR QNB BANK 267,50 0,09 % 161.035,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,85 -0,70 % 19.176.608,22 11:48
RALYH RAL YATIRIM HOLDING 288,25 -0,60 % 9.954.534,25 11:44
RAYSG RAY SIGORTA 497,00 0,25 % 24.661.646,00 11:47
REEDR REEDER TEKNOLOJI 15,13 2,37 % 445.266.669,25 11:48
RGYAS RONESANS GAYRIMENKUL YAT. 124,80 0,65 % 32.494.994,80 11:48
RNPOL RAINBOW POLIKARBONAT 26,24 0,23 % 2.736.249,58 11:47
RODRG RODRIGO TEKSTIL 20,74 0,39 % 5.674.554,18 11:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,23 5,39 % 351.668.456,45 11:48
RUBNS RUBENIS TEKSTIL 30,56 -0,20 % 9.352.589,30 11:47
RYGYO REYSAS GMYO 15,79 6,55 % 147.322.259,08 11:48
RYSAS REYSAS LOJISTIK 19,63 9,97 % 134.345.795,30 11:48
SAFKR SAFKAR EGE SOGUTMACILIK 66,75 0,91 % 15.345.841,05 11:43
SAHOL SABANCI HOLDING 93,50 0,11 % 454.153.505,55 11:48
SAMAT SARAY MATBAACILIK 18,97 0,00 % 24.349.150,61 11:47
SANEL SANEL MUHENDISLIK 25,48 -0,86 % 903.538,66 11:28
SANFM SANIFOAM ENDUSTRI 39,10 0,26 % 30.394.733,26 11:48
SANKO SANKO PAZARLAMA 24,34 0,41 % 3.705.270,28 11:47
SARKY SARKUYSAN 19,30 0,94 % 8.835.753,54 11:47
SASA SASA POLYESTER 4,34 2,36 % 1.165.146.055,28 11:48
SAYAS SAY YENILENEBILIR ENERJI 43,14 0,19 % 12.627.409,48 11:48
SDTTR SDT UZAY VE SAVUNMA 227,60 0,35 % 47.411.847,00 11:48
SEGMN SEGMEN KARDESLER GIDA 19,18 1,43 % 19.676.225,52 11:47
SEGYO SEKER GMYO 4,71 0,00 % 43.014.218,46 11:47
SEKFK SEKER FIN. KIR. 8,11 -0,73 % 7.447.249,29 11:47
SEKUR SEKURO PLASTIK 13,89 -1,56 % 6.319.630,14 11:47
SELEC SELCUK ECZA DEPOSU 83,70 -0,18 % 30.790.127,60 11:47
SELGD SELCUK GIDA 45,50 -0,96 % 1.612.044,90 11:42
SELVA SELVA GIDA 11,09 -0,81 % 14.576.454,12 11:47
SEYKM SEYITLER KIMYA 3,81 -0,52 % 10.636.382,41 11:47
SILVR SILVERLINE ENDUSTRI 20,60 0,10 % 10.241.077,22 11:48
SISE SISE CAM 41,54 1,07 % 461.714.884,46 11:48
SKBNK SEKERBANK 4,61 0,22 % 89.901.007,49 11:47
SKTAS SOKTAS 4,58 -0,43 % 5.587.194,75 11:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,50 -0,29 % 3.754.598,30 11:47
SKYMD SEKER YATIRIM 11,03 -0,63 % 3.523.881,74 11:48
SMART SMARTIKS YAZILIM 28,92 -0,21 % 12.444.119,74 11:47
SMRTG SMART GUNES ENERJISI TEK. 39,36 0,00 % 30.667.317,36 11:47
SNGYO SINPAS GMYO 8,94 -6,58 % 208.797.371,78 11:48
SNICA SANICA ISI SANAYI 5,39 0,19 % 18.927.823,54 11:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,86 -0,30 % 413.152,74 09:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 % 300.060,00 09:55
SODSN SODAS SODYUM SANAYII 106,00 0,76 % 58.724,00 09:55
SOKE SOKE DEGIRMENCILIK 14,15 -1,12 % 13.691.794,97 11:47
SOKM SOK MARKETLER TICARET 41,46 0,39 % 81.067.457,08 11:48
SONME SONMEZ FILAMENT 75,45 -0,26 % 2.195.903,85 11:46
SRVGY SERVET GMYO 284,00 0,09 % 13.882.979,50 11:47
SUMAS SUMAS SUNI TAHTA 325,50 0,46 % 69.657,00 09:55
SUNTK SUN TEKSTIL 30,34 1,40 % 9.724.644,12 11:47
SURGY SUR TATIL EVLERI GMYO 41,84 -0,90 % 13.492.133,42 11:47
SUWEN SUWEN TEKSTIL 28,12 0,57 % 7.283.748,90 11:46
TABGD TAB GIDA 146,80 0,34 % 28.369.436,30 11:48
TARKM TARKIM BITKI KORUMA 445,50 -0,06 % 19.741.944,75 11:47
TATEN TATLIPINAR ENERJI URETIM 40,24 0,55 % 49.208.900,38 11:47
TATGD TAT GIDA 22,80 -0,44 % 4.957.665,28 11:48
TAVHL TAV HAVALIMANLARI 277,00 0,00 % 125.638.707,75 11:48
TBORG T.TUBORG 136,30 -0,37 % 8.702.600,30 11:47
TCELL TURKCELL 93,50 -0,43 % 493.649.823,50 11:48
TCKRC KIRAC GALVANIZ 28,96 -1,16 % 68.794.962,48 11:48
TDGYO TREND GMYO 12,05 -1,23 % 8.980.078,94 11:47
TEKTU TEK-ART TURIZM 4,70 -0,84 % 14.669.818,47 11:48
TERA TERA YATIRIM MENKUL DEGERLER 29,94 -0,20 % 2.247.103,32 11:47
TEZOL EUROPAP TEZOL KAGIT 17,29 0,00 % 13.655.730,30 11:47
TGSAS TGS DIS TICARET 61,30 4,61 % 28.622.230,05 11:47
THYAO TURK HAVA YOLLARI 290,75 1,31 % 3.820.145.809,50 11:48
TKFEN TEKFEN HOLDING 81,05 -0,73 % 77.617.499,85 11:48
TKNSA TEKNOSA IC VE DIS TICARET 32,60 5,30 % 74.009.751,62 11:48
TLMAN TRABZON LIMAN 95,85 0,05 % 3.370.283,85 11:47
TMPOL TEMAPOL POLIMER PLASTIK 71,40 -0,14 % 2.722.387,70 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 112,60 0,81 % 34.388.664,60 11:47
TNZTP TAPDI TINAZTEPE 62,95 -0,63 % 6.258.802,90 11:48
TOASO TOFAS OTO. FAB. 198,20 0,51 % 377.061.242,00 11:48
TRCAS TURCAS PETROL 23,66 0,00 % 5.163.608,54 11:46
TRGYO TORUNLAR GMYO 59,75 0,76 % 44.811.408,95 11:48
TRILC TURK ILAC SERUM 18,69 0,92 % 85.601.815,83 11:47
TSGYO TSKB GMYO 9,26 -0,22 % 20.884.114,29 11:47
TSKB T.S.K.B. 12,69 -0,08 % 38.424.193,87 11:47
TSPOR TRABZONSPOR SPORTIF 0,94 1,08 % 18.756.115,27 11:47
TTKOM TURK TELEKOM 46,48 0,65 % 403.951.066,48 11:48
TTRAK TURK TRAKTOR 767,50 -0,07 % 47.078.457,50 11:47
TUCLK TUGCELIK 10,32 -0,19 % 10.038.054,77 11:47
TUKAS TUKAS 6,93 0,73 % 33.367.182,98 11:47
TUPRS TUPRAS 152,30 2,42 % 2.496.841.539,20 11:48
TUREX TUREKS TURIZM TASIMACILIK 121,90 -2,09 % 11.146.961,00 11:47
TURGG TURKER PROJE GAYRIMENKUL 518,50 -0,29 % 1.995.166,50 11:47
TURSG TURKIYE SIGORTA 13,37 0,83 % 165.371.902,05 11:48
UFUK UFUK YATIRIM 530,00 1,24 % 6.056.008,50 11:47
ULAS ULASLAR TURIZM YAT. 34,70 3,46 % 7.421.572,00 11:47
ULKER ULKER BISKUVI 113,80 -0,44 % 366.699.106,50 11:48
ULUFA ULUSAL FAKTORING 14,97 0,00 % 5.382.121,73 11:47
ULUSE ULUSOY ELEKTRIK 175,70 -1,29 % 6.385.740,10 11:47
ULUUN ULUSOY UN SANAYI 6,40 -0,16 % 13.993.792,07 11:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,94 -0,33 % 2.707.962,99 11:47
USAK USAK SERAMIK 11,17 0,81 % 18.705.462,13 11:48
VAKBN VAKIFLAR BANKASI 23,40 0,00 % 223.223.874,88 11:47
VAKFN VAKIF FIN. KIR. 1,76 2,33 % 45.579.853,41 11:47
VAKKO VAKKO TEKSTIL 88,70 1,78 % 25.473.542,65 11:48
VANGD VANET GIDA 20,04 -0,79 % 4.326.893,77 11:46
VBTYZ VBT YAZILIM 25,64 0,23 % 14.195.790,06 11:47
VERTU VERUSATURK GIRISIM 39,12 0,05 % 2.536.328,76 11:47
VERUS VERUSA HOLDING 278,00 -0,27 % 6.133.895,50 11:47
VESBE VESTEL BEYAZ ESYA 17,17 0,41 % 24.436.436,56 11:48
VESTL VESTEL 64,10 0,47 % 62.397.291,55 11:47
VKFYO VAKIF YAT. ORT. 20,72 -1,71 % 5.127.009,32 11:48
VKGYO VAKIF GMYO 2,19 -0,45 % 63.109.678,71 11:47
VKING VIKING KAGIT 29,76 0,34 % 3.714.148,40 11:47
VRGYO VERA KONSEPT GMYO 2,87 -1,03 % 80.142.151,92 11:47
YAPRK YAPRAK SUT VE BESI CIFT. 466,75 -2,35 % 12.574.756,00 11:47
YATAS YATAS 27,18 0,67 % 6.782.214,12 11:48
YAYLA YAYLA EN. UR. TUR. VE INS 22,24 4,81 % 154.480.187,78 11:48
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 52,45 0,67 % 119.290.330,20 11:48
YESIL YESIL YATIRIM HOLDING 2,33 0,87 % 320.014.162,26 11:48
YGGYO YENI GIMAT GMYO 62,30 0,32 % 3.788.348,45 11:48
YGYO YESIL GMYO 11,38 -4,21 % 345.669.094,14 11:48
YIGIT YIGIT AKU 37,70 0,53 % 140.073.279,04 11:48
YKBNK YAPI VE KREDI BANK. 30,46 0,93 % 2.610.125.751,96 11:47
YKSLN YUKSELEN CELIK 7,55 1,75 % 3.355.485,30 11:47
YONGA YONGA MOBILYA 67,30 2,28 % 90.182,00 09:55
YUNSA YUNSA 6,57 1,55 % 10.494.360,59 11:47
YYAPI YESIL YAPI 7,08 0,00 % 242.701.421,97 11:48
YYLGD YAYLA GIDA 10,41 -0,86 % 21.893.812,11 11:47
ZEDUR ZEDUR ENERJI 8,22 0,24 % 3.415.285,97 11:46
ZOREN ZORLU ENERJI 4,42 0,45 % 171.131.998,48 11:48
ZRGYO ZIRAAT GMYO 13,74 1,18 % 21.246.173,43 11:47

UYGULAMALAR

HESABIM